| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $45.825 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 466 | $45.80 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 34 | $45.80 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 50 | $45.79 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 30 | $45.77 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 20 | $45.71 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 60 | $45.71 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 15 | $45.795 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 30 | $45.795 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 4 | $45.795 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 128 | $45.65 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 500 | $45.68 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 2 | $45.73 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 5 | $45.73 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 30 | $45.85 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 72 | $45.85 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 28 | $45.85 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 41 | $45.88 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 20 | $45.88 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 36 | $45.88 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 15 | $45.88 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 36 | $45.88 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 15 | $45.88 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 6 | $45.88 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 46 | $45.88 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 1,195 | $45.88 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 300 | $45.88 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 22 | $45.90 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 29 | $45.90 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 18 | $45.90 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 36 | $45.90 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 7 | $45.89 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 137 | $45.89 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 23 | $45.89 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 74 | $45.89 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 46 | $45.89 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 27 | $45.89 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 115 | $45.89 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 2 | $45.68 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 93 | $45.64 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 405 | $45.64 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 2 | $45.52 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 2 | $45.51 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 3 | $45.56 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 30 | $45.56 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 9 | $45.56 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 1 | $45.97 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 3 | $45.96 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 9 | $45.97 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 3 | $45.97 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 33 | $45.97 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 23 | $46.04 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Unknown* | 100 | $46.035 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 3 | $46.19 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 37 | $46.56 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 17 | $46.56 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 34 | $46.56 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 12 | $46.56 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 10 | $47.01 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 7 | $46.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |