| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $71.94 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 167 | $71.96 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 33 | $71.96 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 67 | $71.97 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $72.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $71.98 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 4 | $71.89 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 12 | $71.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 4 | $71.48 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 6 | $71.46 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 90 | $71.45 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 4 | $71.41 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 2 | $71.39 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 2 | $71.39 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 5 | $71.35 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 7 | $71.35 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 5 | $71.28 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 4 | $71.35 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 1 | $71.29 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 5 | $71.26 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 7 | $71.26 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 2 | $71.26 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 2 | $71.26 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 4 | $71.17 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 5 | $71.22 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 7 | $71.22 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 2 | $71.01 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 2 | $71.01 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 4 | $70.96 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 13 | $70.905 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 182 | $71.16 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 18 | $71.16 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 2 | $70.965 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 2 | $70.965 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 2 | $70.965 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 2 | $70.965 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 2 | $70.965 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 2 | $70.965 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 2 | $70.965 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 2 | $70.965 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 2 | $70.965 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 6 | $70.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 9 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 9 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 9 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 9 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 9 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 9 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 4 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 44 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $71.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 9 | $71.02 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 9 | $71.02 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 200 | $71.01 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 200 | $71.06 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 200 | $71.06 | Automatic Execution |
09:31:17 - 19-Sep-25 |