| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $76.315 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 23 | $76.315 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 23 | $76.315 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 23 | $76.315 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 19 | $76.315 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 23 | $76.315 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 19 | $76.315 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $76.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 38 | $76.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 4 | $76.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 11 | $76.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $76.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 13 | $76.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $76.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 12 | $76.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 17 | $76.315 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 59 | $76.315 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 19 | $76.315 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 19 | $76.315 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 38 | $76.315 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 38 | $76.315 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $76.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $76.31 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 24 | $76.31 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 14 | $76.31 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 14 | $76.31 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 12 | $76.315 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 50 | $76.315 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 50 | $76.315 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 46 | $76.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 50 | $76.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 15 | $76.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 76 | $76.31 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 11 | $76.31 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 13 | $76.31 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 25 | $76.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 11 | $76.29 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 1 | $76.285 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 6 | $76.285 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 33 | $76.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $76.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 38 | $76.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 38 | $76.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 19 | $76.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 38 | $76.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 32 | $76.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 6 | $76.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 97 | $76.285 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 19 | $76.285 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 38 | $76.285 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $76.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $76.30 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 50 | $76.30 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 38 | $76.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 38 | $76.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $76.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 76 | $76.295 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 38 | $76.295 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 38 | $76.295 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 38 | $76.295 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 39 | $76.28 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 61 | $76.28 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 50 | $76.285 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 50 | $76.285 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 14 | $76.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $76.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 28 | $76.29 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 8 | $76.29 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 10 | $76.28 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $76.28 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $76.27 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 99 | $76.26 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 11 | $76.25 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 191 | $76.26 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 5 | $76.26 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 90 | $76.25 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $76.26 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 300 | $76.26 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 21 | $76.26 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 66 | $76.26 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 13 | $76.26 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $76.26 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 3 | $76.25 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $76.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 300 | $76.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 260 | $76.235 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $76.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 12 | $76.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 19 | $76.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 61 | $76.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $76.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 169 | $76.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 111 | $76.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 367 | $76.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 97 | $76.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 93 | $76.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 190 | $76.165 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 3 | $76.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 280 | $76.165 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 64 | $76.17 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 3 | $76.17 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $76.17 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $76.175 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 70 | $76.175 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $76.175 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 32 | $76.175 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 132 | $76.17 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 14 | $76.17 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 300 | $76.17 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 36 | $76.17 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 4 | $76.17 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 9 | $76.16 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 61 | $76.15 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $76.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 13 | $76.16 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 55 | $76.165 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 125 | $76.165 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 125 | $76.165 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1,404 | $76.13 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 28 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 72 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 28 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 31 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 4 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 36 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 12 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 22 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 6 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 21 | $76.14 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 99 | $76.14 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 80 | $76.14 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 13 | $76.15 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $76.16 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 100 | $76.16 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 33 | $76.15 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 125 | $76.15 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 125 | $76.15 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 70 | $76.15 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 10 | $76.15 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $76.15 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 1 | $76.15 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 29 | $76.12 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 3 | $76.09 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 2 | $76.09 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 1 | $76.09 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 9 | $76.08 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 10 | $76.08 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 19 | $76.09 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 1 | $76.09 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 20 | $76.09 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 1 | $76.09 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 9 | $76.09 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 100 | $76.07 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 19 | $76.06 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 60 | $76.07 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 10 | $76.07 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 9 | $76.06 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 70 | $76.05 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 30 | $76.05 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 9 | $76.05 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 1 | $76.06 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 10 | $76.05 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 7 | $76.05 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 6 | $76.06 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 5 | $76.05 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 25 | $76.05 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 4 | $76.07 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 125 | $76.06 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 125 | $76.06 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $76.055 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 16 | $76.03 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 3 | $76.04 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | $76.05 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 7 | $76.05 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 11 | $76.05 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 50 | $76.02 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 6 | $76.02 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 3 | $76.02 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 9 | $76.015 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 3 | $75.99 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 4 | $75.99 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 50 | $75.99 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $75.99 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 9 | $75.985 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 18 | $75.99 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 17 | $76.01 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $76.03 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 20 | $76.03 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 14 | $76.03 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $76.025 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $76.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $76.015 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 1 | $75.995 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 10 | $75.99 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 7 | $75.99 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 3 | $75.99 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 2 | $76.00 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 9 | $75.99 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 11 | $76.01 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 20 | $76.00 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 9 | $76.00 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 95 | $76.01 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 5 | $76.01 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 20 | $76.01 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 2 | $76.13 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 40 | $76.12 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 38 | $76.12 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 38 | $76.12 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 32 | $76.12 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 6 | $76.12 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 100 | $76.13 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 11 | $76.13 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 36 | $76.11 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 40 | $76.11 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 10 | $76.11 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 29 | $76.11 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 100 | $76.12 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 19 | $76.11 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 38 | $76.11 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 16 | $76.11 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 5 | $76.11 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 5 | $76.11 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 10 | $76.11 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 9 | $76.09 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 38 | $76.10 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 19 | $76.10 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 5 | $76.10 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 38 | $76.10 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 14 | $76.10 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 19 | $76.10 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 38 | $76.10 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 9 | $76.10 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 15 | $76.11 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 2 | $76.11 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 19 | $76.11 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 38 | $76.11 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 38 | $76.11 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 19 | $76.10 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 19 | $76.10 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 5 | $76.10 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 20 | $76.105 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 25 | $76.105 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 25 | $76.10 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 19 | $76.10 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 6 | $76.10 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 9 | $76.10 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 38 | $76.10 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 38 | $76.10 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 19 | $76.10 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 19 | $76.105 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 19 | $76.105 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 40 | $76.11 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 43 | $76.105 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 50 | $76.12 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 38 | $76.11 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 38 | $76.12 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 38 | $76.12 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 38 | $76.12 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 5 | $76.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 38 | $76.11 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 18 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 3 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 35 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 23 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 19 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 38 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 19 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 4 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 15 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 13 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 24 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 19 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 19 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 38 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 38 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 19 | $76.11 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 38 | $76.115 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 38 | $76.12 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 15 | $76.12 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 23 | $76.12 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 97 | $76.12 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 19 | $76.125 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 9 | $76.12 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 9 | $76.11 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 36 | $76.12 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 38 | $76.12 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 26 | $76.12 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 62 | $76.12 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 38 | $76.12 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 10 | $76.13 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 23 | $76.13 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 15 | $76.13 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 68 | $76.13 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 9 | $76.13 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 19 | $76.13 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 78 | $76.13 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 22 | $76.13 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 7 | $76.13 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 26 | $76.135 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 6 | $76.14 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 5 | $76.14 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 38 | $76.14 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 38 | $76.14 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 19 | $76.14 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 9 | $76.145 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 9 | $76.135 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 7 | $76.135 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 7 | $76.135 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 7 | $76.135 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 7 | $76.135 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 7 | $76.135 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 7 | $76.135 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 7 | $76.135 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 7 | $76.135 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 7 | $76.135 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 7 | $76.14 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 7 | $76.14 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 7 | $76.14 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 10 | $76.14 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 20 | $76.14 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 10 | $76.14 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Unknown* | 1 | $76.15 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 5 | $76.14 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 9 | $76.15 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 22 | $76.15 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 14 | $76.15 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 24 | $76.15 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 2 | $76.19 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 10 | $76.17 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 5 | $76.17 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 120 | $76.175 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 31 | $76.16 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 53 | $76.16 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 67 | $76.16 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 20 | $76.15 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 9 | $76.15 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 2 | $76.16 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 20 | $76.14 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 120 | $76.14 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 93 | $76.09 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 107 | $76.09 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 100 | $76.10 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 58 | $76.10 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 100 | $76.10 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 58 | $76.10 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 58 | $76.10 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 100 | $76.095 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 29 | $76.10 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 50 | $76.095 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 120 | $76.06 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 9 | $76.04 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 9 | $76.04 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 38 | $76.04 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 20 | $76.04 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Unknown* | 60 | $76.05 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 35 | $76.04 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 53 | $76.03 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 47 | $76.03 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 51 | $76.04 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 91 | $76.04 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 9 | $76.04 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 91 | $76.06 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 29 | $76.06 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 9 | $76.06 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $76.025 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 5 | $76.03 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 9 | $76.02 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 69 | $76.02 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 100 | $76.025 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 120 | $76.025 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 20 | $76.025 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 16 | $76.04 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 3 | $76.03 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 7 | $76.03 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 10 | $76.02 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 12 | $76.02 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 6 | $76.03 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 9 | $76.03 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 10 | $76.04 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 8 | $76.04 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 9 | $76.04 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 70 | $76.02 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 58 | $76.05 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 29 | $76.045 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 50 | $76.04 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 5 | $76.04 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 5 | $76.03 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 70 | $76.02 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 5 | $76.02 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 19 | $76.00 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 5 | $76.03 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 5 | $76.02 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 20 | $76.02 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 40 | $76.03 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 100 | $76.03 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 12 | $76.03 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 26 | $76.03 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 60 | $76.03 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 30 | $76.03 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 50 | $76.03 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 12 | $76.03 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 120 | $76.045 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 120 | $76.045 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 9 | $76.045 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 2 | $76.04 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 2 | $76.045 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 3 | $76.04 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 97 | $76.04 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 2 | $76.04 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 1 | $76.05 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 98 | $76.05 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 60 | $76.06 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 22 | $76.06 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 9 | $76.07 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 12 | $76.07 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 11 | $76.08 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 100 | $76.08 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 6 | $76.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 70 | $76.09 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 23 | $76.11 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 15 | $76.11 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 38 | $76.11 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 9 | $76.12 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 10 | $76.11 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 99 | $76.12 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 52 | $76.12 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 3 | $76.11 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 3 | $76.12 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 3 | $76.12 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 19 | $76.13 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 5 | $76.13 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 19 | $76.13 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 38 | $76.13 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 38 | $76.13 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 38 | $76.13 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 2 | $76.13 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 6 | $76.14 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 94 | $76.14 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 2 | $76.14 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 10 | $76.15 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 10 | $76.15 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 9 | $76.13 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Unknown* | 23 | $76.14 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 5 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 7 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 16 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 28 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 28 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 28 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 10 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 19 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 38 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 19 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 14 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 24 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 38 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 38 | $76.13 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 97 | $76.14 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 12 | $76.15 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 10 | $76.16 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 5 | $76.16 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 4 | $76.15 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 100 | $76.16 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 20 | $76.16 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 20 | $76.15 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 2 | $76.15 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 200 | $76.15 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 70 | $76.16 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 80 | $76.16 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 4 | $76.14 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 18 | $76.16 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 20 | $76.16 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $76.165 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 29 | $76.16 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 71 | $76.16 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 68 | $76.16 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 5 | $76.16 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 70 | $76.14 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 1 | $76.14 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 100 | $76.15 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $76.15 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $76.15 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $76.15 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 5 | $76.16 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 2 | $76.155 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 2 | $76.155 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 20 | $76.15 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 60 | $76.15 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 2 | $76.14 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 18 | $76.145 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 5 | $76.14 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 23 | $76.14 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 19 | $76.14 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 58 | $76.14 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 20 | $76.15 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 14 | $76.16 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 9 | $76.16 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 8 | $76.15 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 100 | $76.15 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 9 | $76.14 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 1 | $76.16 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $76.165 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 1 | $76.165 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 5 | $76.17 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $76.165 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $76.165 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 11 | $76.19 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 13 | $76.20 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 9 | $76.18 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 48 | $76.18 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 29 | $76.19 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 29 | $76.19 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 41 | $76.20 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 5 | $76.20 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 40 | $76.20 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 48 | $76.20 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 110 | $76.205 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 49 | $76.23 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 50 | $76.23 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 3 | $76.23 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 41 | $76.26 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 16 | $76.27 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 16 | $76.27 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 48 | $76.28 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 89 | $76.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 11 | $76.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 17 | $76.27 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $76.27 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 20 | $76.26 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 10 | $76.27 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 50 | $76.28 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 50 | $76.28 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 81 | $76.25 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 19 | $76.25 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 20 | $76.25 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 9 | $76.23 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 6 | $76.23 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 3 | $76.23 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 20 | $76.24 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 13 | $76.24 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 209 | $76.24 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $76.21 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 11 | $76.22 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 19 | $76.23 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $76.225 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1 | $76.165 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 10 | $76.17 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 1 | $76.18 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 40 | $76.17 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 50 | $76.17 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 42 | $76.17 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 10 | $76.16 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 5 | $76.16 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 9 | $76.15 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 10 | $76.17 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 60 | $76.17 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 10 | $76.17 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 12 | $76.17 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 44 | $76.16 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 50 | $76.15 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 5 | $76.15 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 2 | $76.15 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 77 | $76.14 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 63 | $76.14 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 1 | $76.16 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Unknown* | 2 | $76.17 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 58 | $76.15 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 60 | $76.175 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 16 | $76.19 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 1 | $76.185 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $76.185 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 10 | $76.18 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 70 | $76.18 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 65 | $76.19 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 70 | $76.17 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 37 | $76.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 29 | $76.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 10 | $76.14 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 100 | $76.13 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 9 | $76.12 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 50 | $76.12 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 19 | $76.18 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 38 | $76.18 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 20 | $76.17 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 125 | $76.15 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 110 | $76.15 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 10 | $76.18 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 20 | $76.18 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 59 | $76.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 14 | $76.22 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 110 | $76.20 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 110 | $76.20 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 31 | $76.22 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 3 | $76.22 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 7 | $76.23 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 15 | $76.24 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 72 | $76.25 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 37 | $76.25 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 3 | $76.25 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 24 | $76.25 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 38 | $76.24 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 18 | $76.24 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 2 | $76.24 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 5 | $76.235 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 2 | $76.22 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 15 | $76.22 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 10 | $76.22 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 9 | $76.22 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 15 | $76.235 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 6 | $76.23 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 9 | $76.23 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 15 | $76.23 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 48 | $76.23 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 10 | $76.23 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 2 | $76.22 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 4 | $76.22 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 4 | $76.23 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 6 | $76.23 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 11 | $76.225 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 4 | $76.225 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 18 | $76.225 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 5 | $76.23 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 2 | $76.23 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 7 | $76.23 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 8 | $76.225 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 95 | $76.19 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 5 | $76.19 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 4 | $76.20 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 10 | $76.195 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 16 | $76.20 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 22 | $76.20 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 2 | $76.19 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 12 | $76.17 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 9 | $76.20 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $76.195 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 3 | $76.18 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 5 | $76.18 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 14 | $76.19 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 12 | $76.20 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 13 | $76.20 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 7 | $76.20 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 45 | $76.20 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 29 | $76.20 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 3 | $76.20 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 38 | $76.13 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 38 | $76.13 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 18 | $76.14 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 20 | $76.15 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 10 | $76.17 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 17 | $76.17 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 2 | $76.17 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 38 | $76.17 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 38 | $76.17 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 9 | $76.17 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 5 | $76.17 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 38 | $76.20 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 60 | $76.18 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 2 | $76.16 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 5 | $76.15 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 5 | $76.18 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 5 | $76.20 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 6 | $76.20 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 5 | $76.22 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 2 | $76.22 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 6 | $76.22 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 7 | $76.23 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 23 | $76.23 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $76.23 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 19 | $76.235 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 38 | $76.235 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 10 | $76.29 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 9 | $76.26 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 58 | $76.285 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 3 | $76.29 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 38 | $76.29 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 162 | $76.30 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 38 | $76.30 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 4 | $76.30 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 50 | $76.29 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 50 | $76.29 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 20 | $76.29 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 19 | $76.32 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 25 | $76.32 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 20 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 22 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 20 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 26 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 74 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.345 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.345 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 63 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 37 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $76.345 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 50 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 58 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 42 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 35 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 65 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 5 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 95 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $76.325 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.31 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $76.31 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 19 | $76.36 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 9 | $76.36 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 9 | $76.36 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 15 | $76.36 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 41 | $76.36 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 7 | $76.37 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 1 | $76.37 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 4 | $76.37 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 9 | $76.37 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 4 | $76.37 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $76.34 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 80 | $76.34 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 1 | $76.35 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 2 | $76.36 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 5 | $76.35 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 19 | $76.35 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 10 | $76.36 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 100 | $76.36 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 77 | $76.36 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 23 | $76.36 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 100 | $76.36 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $76.36 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 10 | $76.36 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 4 | $76.37 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $76.36 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 2 | $76.36 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 13 | $76.26 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 10 | $76.27 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 2 | $76.23 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 7 | $76.21 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 47 | $76.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 47 | $76.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 40 | $76.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 2 | $76.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 2 | $76.20 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 64 | $76.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 36 | $76.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $76.23 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 40 | $76.20 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 15 | $76.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 24 | $76.19 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 80 | $76.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $76.13 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 1 | $76.125 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $76.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $76.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 125 | $76.12 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 50 | $76.11 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 40 | $76.11 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 22 | $76.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 11 | $76.12 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 22 | $76.12 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 29 | $76.12 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 38 | $76.12 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 77 | $76.12 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 83 | $76.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 9 | $76.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 19 | $76.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 38 | $76.16 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 97 | $76.17 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 19 | $76.17 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $76.18 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 4 | $76.18 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 27 | $76.18 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 19 | $76.18 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 30 | $76.18 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 8 | $76.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 38 | $76.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 54 | $76.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 43 | $76.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 38 | $76.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 19 | $76.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 34 | $76.20 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 10 | $76.19 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 100 | $76.19 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 5 | $76.00 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 4 | $76.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 97 | $75.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $75.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 125 | $75.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $75.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 125 | $75.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 150 | $75.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 77 | $75.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 150 | $75.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $75.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $75.905 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 86 | $75.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $75.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $75.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $75.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 150 | $75.905 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 64 | $75.905 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 70 | $75.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $75.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $75.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 15 | $75.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 15 | $75.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 44 | $75.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Ordinary |
08:20:35 - 06-Feb-26 |