Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Nova Sc (BNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $64.93 Ordinary
 16:26:00 - 19-Sep-25
Buy* 8 $65.05 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 8 $65.05 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 3 $65.05 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $65.05 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 4 $65.045 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 6 $65.045 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 29 $65.045 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 4 $65.045 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 25 $65.04 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 5 $65.04 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 44 $65.04 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 36 $65.04 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 19 $65.04 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 19 $65.04 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $65.04 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 96 $65.04 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 38 $65.04 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 19 $65.04 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 38 $65.04 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 26 $65.04 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 12 $65.04 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 38 $65.04 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 66 $65.05 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 9 $65.05 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 16 $65.05 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 75 $65.05 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 9 $65.045 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 9 $65.045 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 500 $65.05 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 75 $65.05 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 12 $65.05 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 29 $65.05 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 9 $65.05 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 5 $65.05 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 45 $65.05 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 3 $65.05 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 29 $65.05 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 9 $65.05 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 9 $65.05 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 100 $65.05 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $65.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 33 $65.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 49 $65.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 18 $65.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 27 $65.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 73 $65.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 99 $65.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 86 $65.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 14 $65.05 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 67 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 16 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 163 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 16 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 126 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 34 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 3 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 63 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 75 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 23 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 75 $65.05 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 43 $65.05 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 13 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 13 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 8 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 9 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 37 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 9 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 4 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 57 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 75 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 31 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 13 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 4 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 13 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 13 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 25 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 79 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 20 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 38 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 9 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 14 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 4 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 20 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 7 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 13 $65.05 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 11 $65.045 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 3 $65.045 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 1 $65.045 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 1 $65.045 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 6 $65.045 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 4 $65.05 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 11 $65.05 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 9 $65.05 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 13 $65.045 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 2 $65.05 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 4 $65.05 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 5 $65.05 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 125 $65.045 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 75 $65.05 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 63 $65.05 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 9 $65.05 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 9 $65.05 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 9 $65.05 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 8 $65.05 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 9 $65.05 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 14 $65.05 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 4 $65.05 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 24 $65.05 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 3 $65.05 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 32 $65.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 8 $65.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 32 $65.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 34 $65.05 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 75 $65.05 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 93 $65.05 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 40 $65.05 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 47 $65.05 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 13 $65.05 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 22 $65.05 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 20 $65.05 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 58 $65.05 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 34 $65.05 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 5 $65.05 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 75 $65.05 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 49 $65.06 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 1 $65.06 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 23 $65.05 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 4 $65.05 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 27 $65.05 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 22 $65.05 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 5 $65.05 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 52 $65.045 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $65.04 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 21 $65.04 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 21 $65.04 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 25 $65.04 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 75 $65.04 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $65.04 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 98 $65.03 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 2 $65.03 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 17 $65.03 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $65.03 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 75 $65.03 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 17 $65.03 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $65.03 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 50 $65.03 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $65.03 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $65.03 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 24 $65.03 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 89 $65.02 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 11 $65.02 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 1 $65.02 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 36 $65.02 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 11 $65.02 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $65.02 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 7 $65.02 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 19 $65.02 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 1 $65.02 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 11 $65.02 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 20 $65.015 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 40 $65.015 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 25 $65.02 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $65.02 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $65.02 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 75 $65.02 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 100 $65.025 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $65.015 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 25 $65.02 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 75 $65.02 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 92 $65.01 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 8 $65.01 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 92 $65.01 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 8 $65.01 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 15 $65.01 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 10 $65.01 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 75 $65.01 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 73 $65.005 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 100 $65.005 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 12 $65.00 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 88 $65.00 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 19 $65.00 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 5 $65.00 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 75 $65.00 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 200 $65.00 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 12 $65.00 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 25 $65.00 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 45 $64.995 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 25 $65.00 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 47 $65.00 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 75 $65.00 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 2 $65.01 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 75 $65.01 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 38 $65.005 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 6 $65.005 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 2 $65.005 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 75 $65.00 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 25 $65.01 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 75 $65.01 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 69 $65.01 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 31 $65.01 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 25 $65.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 75 $65.00 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $64.995 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $65.00 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 75 $65.00 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 28 $65.01 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 34 $65.005 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 9 $65.005 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 75 $65.005 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 21 $65.005 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 75 $65.00 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 163 $65.005 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 36 $65.005 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 96 $65.005 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 15 $65.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 11 $65.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 33 $65.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 16 $65.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 78 $65.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $65.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 18 $65.01 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 200 $65.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $65.00 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 88 $64.995 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 12 $64.995 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $64.995 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 50 $64.99 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 75 $64.98 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $64.99 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $64.99 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 75 $65.00 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 98 $64.99 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 55 $65.00 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $64.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 45 $65.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $65.00 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $64.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $64.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $64.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 39 $64.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 89 $64.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $65.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $65.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $64.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $65.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $65.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $65.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $65.01 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $64.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $65.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $64.98 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $64.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $64.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $64.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 124 $64.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $65.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $65.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $65.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $65.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $65.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $64.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $64.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $64.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $64.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 74 $64.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $64.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $65.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $65.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $65.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $65.00 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $64.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $64.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 28 $64.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $64.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $64.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $64.97 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 3 $64.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $64.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $64.97 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 75 $64.97 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 200 $64.97 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 5 $64.98 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 300 $64.975 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 19 $64.97 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 3 $64.975 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 1 $64.975 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 1 $64.975 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 2 $64.975 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 1 $64.975 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 1 $64.975 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 1 $64.975 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 1 $64.975 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 8 $64.975 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 19 $64.97 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 50 $64.97 Automatic Execution
 15:48:10 - 19-Sep-25
Unknown* 3 $64.975 Automatic Execution
 15:48:10 - 19-Sep-25
Unknown* 3 $64.975 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 3 $64.975 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1 $64.98 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1 $64.98 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 3 $64.98 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 94 $64.97 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 3 $64.97 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 3 $64.97 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 3 $64.97 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 3 $64.97 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 3 $64.97 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $64.97 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 67 $64.965 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 62 $64.965 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 34 $64.965 Automatic Execution
 15:47:42 - 19-Sep-25
Unknown* 67 $64.965 Automatic Execution
 15:47:42 - 19-Sep-25
Unknown* 19 $64.965 Automatic Execution
 15:47:39 - 19-Sep-25
Unknown* 19 $64.965 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 38 $64.965 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 38 $64.965 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 8 $64.97 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 74 $64.97 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 75 $64.97 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 130 $64.97 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 3 $64.97 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 17 $64.97 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 34 $64.97 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 33 $64.97 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 29 $64.97 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 38 $64.97 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 19 $64.97 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 38 $64.97 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 38 $64.97 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 62 $64.97 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 37 $64.97 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 30 $64.97 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 62 $64.97 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 8 $64.97 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 59 $64.97 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 16 $64.97 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 19 $64.97 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 78 $64.97 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 22 $64.97 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 3 $64.97 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 75 $64.97 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 132 $64.97 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 6 $64.97 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 17 $64.97 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 67 $64.97 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $64.97 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 23 $64.97 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 39 $64.97 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 62 $64.965 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 67 $64.965 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 6 $64.965 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 13 $64.965 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 6 $64.965 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 8 $64.965 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 14 $64.965 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 8 $64.965 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 22 $64.97 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 6 $64.965 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 14 $64.965 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 8 $64.965 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 3 $64.965 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 3 $64.965 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 14 $64.965 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:47 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 6 $64.965 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 3 $64.965 Automatic Execution
 15:46:42 - 19-Sep-25
Unknown* 2 $64.965 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 5 $64.965 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 2 $64.965 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 3 $64.97 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:46:28 - 19-Sep-25
Unknown* 100 $64.965 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 100 $64.965 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 66 $64.96 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 26 $64.96 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 8 $64.96 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 9 $64.96 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 4 $64.96 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 3 $64.96 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 3 $64.96 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 3 $64.96 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 6 $64.96 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 11 $64.96 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 6 $64.96 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 2 $64.96 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 7 $64.96 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 38 $64.96 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 19 $64.96 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 6 $64.96 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 9 $64.96 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 3 $64.96 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 29 $64.96 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 9 $64.96 Automatic Execution
 15:46:11 - 19-Sep-25
Unknown* 3 $64.95 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 5 $64.95 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 9 $64.95 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 9 $64.95 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 5 $64.95 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 9 $64.95 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 12 $64.94 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 29 $64.94 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 2 $64.94 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 2 $64.94 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 2 $64.94 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 69 $64.94 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 31 $64.94 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 17 $64.935 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 2 $64.935 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 7 $64.935 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 22 $64.935 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 4 $64.935 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 1 $64.935 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $64.94 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $64.94 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 67 $64.94 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 1 $64.935 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 9 $64.935 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 1 $64.935 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 1 $64.935 Automatic Execution
 15:45:52 - 19-Sep-25
Unknown* 55 $64.935 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 30 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 9 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 25 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 9 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 9 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 9 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 9 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 99 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 1 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 83 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 46 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 54 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 75 $64.94 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 1 $64.935 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 95 $64.93 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 85 $64.93 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 44 $64.93 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 1,000 $64.93 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 6 $64.93 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 4 $64.93 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 4 $64.93 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 2 $64.93 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 2 $64.93 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 5 $64.93 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 4 $64.93 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 4 $64.93 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 68 $64.93 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 7 $64.93 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 2 $64.93 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 67 $64.935 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 15 $64.93 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 15 $64.93 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 67 $64.93 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 149 $64.92 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 51 $64.92 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 100 $64.92 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 6 $64.92 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 1 $64.92 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 1 $64.92 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 13 $64.92 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 50 $64.92 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 67 $64.93 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 3 $64.93 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 13 $64.935 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 1 $64.935 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 13 $64.935 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 13 $64.935 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 3 $64.935 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 13 $64.935 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 11 $64.935 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 6 $64.94 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 78 $64.94 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 6 $64.94 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 5 $64.935 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 15 $64.935 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 1 $64.935 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 2 $64.935 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 67 $64.935 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 2 $64.935 Automatic Execution
 15:29:48 - 19-Sep-25
Unknown* 32 $64.935 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 1 $64.935 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 1 $64.935 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 7 $64.94 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 62 $64.94 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 3 $64.94 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 1 $64.94 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 8 $64.94 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 1 $64.935 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 1 $64.94 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 1 $64.935 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 1 $64.94 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 21 $64.94 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 4 $64.945 Automatic Execution
 15:28:43 - 19-Sep-25
Unknown* 3 $64.945 Automatic Execution
 15:28:43 - 19-Sep-25
Unknown* 4 $64.945 Automatic Execution
 15:28:40 - 19-Sep-25
Unknown* 4 $64.945 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 6 $64.945 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 6 $64.945 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 4 $64.945 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 1 $64.945 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 3 $64.945 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 4 $64.945 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 4 $64.945 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 1 $64.945 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 4 $64.94 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 1 $64.94 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 4 $64.94 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 6 $64.94 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 4 $64.94 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 3 $64.94 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 4 $64.94 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 8 $64.94 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 4 $64.94 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 9 $64.94 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 9 $64.94 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 9 $64.94 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 9 $64.94 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 16 $64.94 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 16 $64.94 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 16 $64.94 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 75 $64.94 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 62 $64.94 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 25 $64.94 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 276 $64.94 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 75 $64.94 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 15:28:19 - 19-Sep-25
Unknown* 19 $64.935 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 38 $64.935 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 6 $64.94 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 9 $64.94 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 1 $64.94 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 100 $64.95 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 17 $64.95 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 15 $64.95 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 7 $64.95 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 6 $64.95 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 3 $64.95 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 50 $64.96 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:28:05 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 3 $64.96 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:28:02 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 40 $64.955 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 7 $64.96 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 65 $64.96 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 5 $64.96 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 5 $64.96 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 50 $64.96 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 5 $64.96 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 10 $64.96 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:27:22 - 19-Sep-25
Buy* 67 $64.96 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 4 $64.96 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 53 $64.955 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 1 $64.955 Automatic Execution
 15:27:06 - 19-Sep-25
Unknown* 9 $64.955 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 8 $64.96 Automatic Execution
 15:27:05 - 19-Sep-25
Unknown* 1 $64.955 Automatic Execution
 15:27:04 - 19-Sep-25
Unknown* 1 $64.955 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:26:58 - 19-Sep-25
Unknown* 5 $64.95 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 79 $64.95 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 23 $64.95 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 75 $64.95 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 4 $64.95 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 11 $64.95 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 16 $64.95 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 6 $64.95 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 9 $64.95 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 8 $64.95 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 3 $64.95 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 6 $64.95 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 9 $64.95 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 8 $64.95 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 12 $64.95 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 3 $64.95 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 8 $64.95 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 22 $64.95 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 67 $64.95 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:25:36 - 19-Sep-25
Unknown* 7 $64.945 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 12 $64.94 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 64 $64.94 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 1 $64.94 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 11 $64.94 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 2 $64.94 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 44 $64.94 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 56 $64.94 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 9 $64.94 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 50 $64.94 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 6 $64.94 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 1 $64.94 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 3 $64.94 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 5 $64.95 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 5 $64.95 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 2 $64.95 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 75 $64.95 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:25:09 - 19-Sep-25
Unknown* 1 $64.955 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 5 $64.95 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 2 $64.95 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 1,000 $64.95 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 9 $64.95 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 96 $64.95 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 19 $64.95 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 38 $64.95 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 38 $64.95 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 96 $64.95 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 19 $64.95 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 38 $64.95 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 38 $64.95 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 38 $64.95 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 38 $64.95 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 14 $64.95 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 9 $64.95 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 9 $64.95 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 8 $64.95 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 3 $64.95 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 13 $64.95 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 16 $64.95 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 9 $64.95 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 50 $64.95 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 5 $64.95 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 8 $64.96 Automatic Execution
 15:24:31 - 19-Sep-25
Unknown* 3 $64.955 Automatic Execution
 15:24:22 - 19-Sep-25
Unknown* 19 $64.955 Automatic Execution
 15:24:22 - 19-Sep-25
Unknown* 1 $64.955 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 11 $64.96 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 8 $64.96 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 67 $64.955 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 67 $64.955 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 8 $64.955 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:23:52 - 19-Sep-25
Unknown* 1 $64.955 Automatic Execution
 15:23:48 - 19-Sep-25
Unknown* 8 $64.955 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 8 $64.96 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 50 $64.96 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 25 $64.96 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 2 $64.96 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 19 $64.96 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 24 $64.96 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 7 $64.96 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 30 $64.95 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 25 $64.96 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 50 $64.96 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 33 $64.97 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 5 $64.97 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 19 $64.97 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 38 $64.97 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 19 $64.97 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 75 $64.97 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 5 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 4 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 5 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 26 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 12 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 38 $64.96 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 9 $64.95 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 8 $64.95 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 7 $64.95 Automatic Execution
 15:22:37 - 19-Sep-25
Unknown* 36 $64.95 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 1 $64.95 Automatic Execution
 15:22:33 - 19-Sep-25
Unknown* 10 $64.95 Automatic Execution
 15:22:33 - 19-Sep-25
Unknown* 3 $64.95 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 3 $64.95 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 6 $64.95 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 1 $64.95 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 1 $64.95 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 20 $64.95 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 9 $64.95 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 4 $64.95 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 4 $64.95 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 20 $64.955 Automatic Execution
 15:22:24 - 19-Sep-25
Unknown* 20 $64.955 Automatic Execution
 15:22:23 - 19-Sep-25
Unknown* 20 $64.955 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 99 $64.95 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 36 $64.95 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 50 $64.95 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 5 $64.95 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 100 $64.945 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 8 $64.945 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 8 $64.945 Automatic Execution
 15:20:54 - 19-Sep-25
Unknown* 50 $64.95 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 9 $64.95 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 2 $64.95 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 49 $64.95 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 2 $64.95 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 9 $64.95 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 9 $64.95 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 6 $64.95 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 3 $64.95 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 5 $64.95 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 66 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 4 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 60 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 17 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 36 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 4 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 150 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 50 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 25 $64.96 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 17 $64.96 Automatic Execution
 15:19:39 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 73 $64.965 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 14 $64.965 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 9 $64.965 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 3 $64.965 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 6 $64.965 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 8 $64.965 Automatic Execution
 15:19:22 - 19-Sep-25
Unknown* 8 $64.965 Automatic Execution
 15:19:21 - 19-Sep-25
Unknown* 9 $64.965 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 9 $64.965 Automatic Execution
 15:19:18 - 19-Sep-25
Unknown* 11 $64.965 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 11 $64.97 Automatic Execution
 15:19:16 - 19-Sep-25
Unknown* 13 $64.965 Automatic Execution
 15:19:15 - 19-Sep-25
Unknown* 17 $64.965 Automatic Execution
 15:19:15 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:19:15 - 19-Sep-25
Unknown* 3 $64.965 Automatic Execution
 15:19:15 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 3 $64.965 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:19:06 - 19-Sep-25
Buy* 163 $64.97 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 7 $64.97 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 4 $64.97 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 19 $64.97 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 8 $64.97 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 9 $64.97 Automatic Execution
 15:19:03 - 19-Sep-25
Unknown* 9 $64.965 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 3 $64.965 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 1 $64.965 Automatic Execution
 15:18:43 - 19-Sep-25
Unknown* 6 $64.965 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 8 $64.97 Automatic Execution
 15:18:37 - 19-Sep-25
Unknown* 100 $64.96 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 50 $64.96 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 5 $64.96 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 5 $64.96 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 15:18:20 - 19-Sep-25
Unknown* 9 $64.955 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 200 $64.955 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 15 $64.95 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 6 $64.95 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 200 $64.95 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 150 $64.95 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 50 $64.95 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 50 $64.95 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 2 $64.95 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 7 $64.95 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 20 $64.95 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 100 $64.95 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 5 $64.95 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 2 $64.95 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 1 $64.945 Automatic Execution
 15:15:59 - 19-Sep-25
Unknown* 1 $64.945 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 4 $64.945 Automatic Execution
 15:15:51 - 19-Sep-25
Unknown* 6 $64.945 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 5 $64.94 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $64.94 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 5 $64.94 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 50 $64.94 Automatic Execution
 15:15:35 - 19-Sep-25
Unknown* 76 $64.98 Automatic Execution
 15:03:22 - 19-Sep-25
Unknown* 24 $64.98 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 72 $64.98 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 16 $64.98 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 67 $64.98 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 17 $64.98 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 50 $64.98 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 7 $64.98 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 50 $64.98 Automatic Execution
 15:03:19 - 19-Sep-25
Unknown* 21 $64.985 Automatic Execution
 15:03:02 - 19-Sep-25
Unknown* 1 $64.985 Automatic Execution
 15:02:48 - 19-Sep-25
Unknown* 50 $64.99 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 9 $64.985 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 87 $64.99 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 9 $64.99 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 30 $65.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $65.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $64.99 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 5 $64.99 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 50 $64.99 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 10 $64.99 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 20 $64.995 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 15:01:02 - 19-Sep-25
Unknown* 1 $65.01 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 50 $65.01 Automatic Execution
 15:00:11 - 19-Sep-25
Unknown* 1 $65.01 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 50 $65.01 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 25 $65.01 Automatic Execution
 15:00:05 - 19-Sep-25
Unknown* 100 $65.01 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 25 $65.01 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 50 $65.01 Automatic Execution
 14:59:41 - 19-Sep-25
Unknown* 38 $65.005 Automatic Execution
 14:59:36 - 19-Sep-25
Unknown* 200 $65.025 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 3 $65.03 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 1 $65.03 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 8 $65.025 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 1 $65.03 Automatic Execution
 14:58:08 - 19-Sep-25
Unknown* 3 $65.025 Automatic Execution
 14:57:48 - 19-Sep-25
Unknown* 6 $65.025 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 100 $65.03 Automatic Execution
 14:57:07 - 19-Sep-25
Sell* 200 $65.03 Automatic Execution
 14:57:07 - 19-Sep-25
Sell* 2 $65.03 Automatic Execution
 14:57:07 - 19-Sep-25
Sell* 14 $65.03 Automatic Execution
 14:57:07 - 19-Sep-25
Sell* 50 $65.03 Automatic Execution
 14:57:07 - 19-Sep-25
Unknown* 1 $65.035 Automatic Execution
 14:56:38 - 19-Sep-25
Unknown* 18 $65.035 Automatic Execution
 14:56:28 - 19-Sep-25
Unknown* 2 $65.01 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 62 $65.01 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 50 $65.01 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 100 $65.00 Automatic Execution
 14:52:52 - 19-Sep-25
Unknown* 50 $65.00 Automatic Execution
 14:52:52 - 19-Sep-25
Unknown* 25 $65.00 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 50 $65.00 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 6 $65.00 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 90 $65.01 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 10 $65.01 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 5 $65.01 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 50 $65.01 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 8 $65.02 Automatic Execution
 14:51:40 - 19-Sep-25
Unknown* 13 $65.01 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 14 $65.01 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 9 $65.01 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 41 $65.01 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 3 $65.01 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 100 $65.005 Automatic Execution
 14:51:10 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 50 $65.00 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 2 $65.00 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 1 $65.01 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 50 $65.01 Automatic Execution
 14:50:42 - 19-Sep-25
Unknown* 300 $65.015 Automatic Execution
 14:49:40 - 19-Sep-25
Unknown* 300 $65.015 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 2 $65.01 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 49 $65.01 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 89 $65.01 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 1 $65.01 Automatic Execution
 14:49:18 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 11 $65.01 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 11 $65.01 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 1 $65.01 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 100 $65.02 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $65.02 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 2 $65.02 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 50 $65.02 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 50 $65.02 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 158 $65.02 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 1 $65.02 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 2 $65.02 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 1 $65.02 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 5 $65.02 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 99 $65.02 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $65.02 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $65.02 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 1 $65.02 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 1 $65.03 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 3 $65.03 Automatic Execution
 14:45:35 - 19-Sep-25
Unknown* 23 $65.01 Automatic Execution
 14:34:19 - 19-Sep-25
Unknown* 27 $65.01 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 10 $65.00 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 17 $65.00 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 15 $65.00 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 7 $64.99 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 50 $64.99 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 5 $64.99 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 50 $64.99 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 50 $65.01 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 14:28:08 - 19-Sep-25
Unknown* 50 $65.00 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 100 $65.00 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $65.00 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 50 $65.01 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 25 $65.01 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 80 $65.01 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 14:27:39 - 19-Sep-25
Unknown* 300 $65.005 Automatic Execution
 14:27:39 - 19-Sep-25
Unknown* 100 $65.005 Automatic Execution
 14:27:39 - 19-Sep-25
Unknown* 300 $65.005 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 3 $65.00 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 50 $64.99 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 2 $64.99 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 48 $64.99 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 50 $64.99 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 2 $64.99 Automatic Execution
 14:26:24 - 19-Sep-25
Unknown* 1 $64.99 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 17 $64.99 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 1 $64.99 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 4 $64.99 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 3 $64.99 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 7 $64.99 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 7 $64.99 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 1 $64.985 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 30 $64.99 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 70 $64.99 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 30 $64.99 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 51 $64.99 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 49 $64.99 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 1 $64.99 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 12 $64.99 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 24 $64.99 Automatic Execution
 14:23:03 - 19-Sep-25
Unknown* 2 $64.995 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 9 $64.99 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 9 $64.99 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 9 $64.99 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 50 $65.00 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 29 $65.01 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 50 $65.02 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 50 $65.02 Automatic Execution
 14:22:10 - 19-Sep-25
Unknown* 41 $65.02 Automatic Execution
 14:21:04 - 19-Sep-25
Unknown* 2 $65.025 Automatic Execution
 14:20:56 - 19-Sep-25
Sell* 9 $65.02 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 117 $65.03 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 50 $65.03 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 50 $65.02 Automatic Execution
 14:20:10 - 19-Sep-25
Unknown* 100 $65.03 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 2 $65.03 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 50 $65.04 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 2 $65.05 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 47 $65.04 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 2 $65.04 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 5 $65.03 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 1 $65.04 Automatic Execution
 14:16:45 - 19-Sep-25
Unknown* 100 $65.04 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 9 $65.04 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 50 $65.04 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 5 $65.05 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 50 $65.05 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 3 $65.04 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 19 $65.03 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 29 $65.03 Automatic Execution
 14:04:31 - 19-Sep-25
Buy* 20 $65.03 Automatic Execution
 14:04:29 - 19-Sep-25
Unknown* 12 $65.025 Automatic Execution
 14:04:15 - 19-Sep-25
Unknown* 10 $65.02 Automatic Execution
 14:03:59 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 43 $65.02 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 7 $65.02 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 50 $65.02 Automatic Execution
 14:03:22 - 19-Sep-25
Unknown* 5 $65.03 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 7 $65.03 Automatic Execution
 14:03:19 - 19-Sep-25
Unknown* 50 $65.02 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 10 $65.02 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 100 $65.02 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 2 $65.02 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 50 $65.02 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $65.02 Automatic Execution
 14:02:19 - 19-Sep-25
Unknown* 3 $65.02 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 1 $65.02 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 50 $65.02 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 50 $65.02 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 1 $65.03 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 3 $65.03 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 1 $65.03 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 15 $65.03 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 10 $65.03 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 3 $65.03 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 5 $65.03 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 7 $65.03 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 2 $65.03 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 5 $65.03 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 11 $65.03 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 1 $65.03 Automatic Execution
 14:01:18 - 19-Sep-25
Buy* 25 $65.03 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 3 $65.03 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 1 $65.03 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 50 $65.04 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 3 $65.04 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 5 $65.04 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 38 $65.04 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 23 $65.04 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 27 $65.04 Automatic Execution
 13:58:59 - 19-Sep-25
Unknown* 8 $65.045 Automatic Execution
 13:58:15 - 19-Sep-25
Unknown* 16 $65.045 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 100 $65.04 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 1 $65.04 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 50 $65.05 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 50 $65.05 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 3 $65.05 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 31 $65.05 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 19 $65.05 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 50 $65.05 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 25 $65.05 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 200 $65.04 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 3 $65.04 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 100 $65.04 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 18 $65.04 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 16 $65.04 Automatic Execution
 13:56:28 - 19-Sep-25
Buy* 16 $65.04 Automatic Execution
 13:56:28 - 19-Sep-25
Unknown* 100 $65.04 Automatic Execution
 13:56:28 - 19-Sep-25
Unknown* 52 $65.04 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 100 $65.04 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 2 $65.04 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 50 $65.06 Automatic Execution
 13:56:00 - 19-Sep-25
Unknown* 46 $65.07 Automatic Execution
 13:55:49 - 19-Sep-25
Unknown* 46 $65.07 Automatic Execution
 13:55:49 - 19-Sep-25
Unknown* 50 $65.07 Automatic Execution
 13:55:49 - 19-Sep-25
Sell* 200 $65.07 Automatic Execution
 13:55:49 - 19-Sep-25
Sell* 50 $65.07 Automatic Execution
 13:55:29 - 19-Sep-25
Unknown* 17 $65.06 Automatic Execution
 13:54:48 - 19-Sep-25
Unknown* 5 $65.06 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 33 $65.06 Automatic Execution
 13:54:48 - 19-Sep-25
Unknown* 18 $65.065 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 1 $65.07 Automatic Execution
 13:53:53 - 19-Sep-25
Unknown* 2 $65.065 Automatic Execution
 13:53:20 - 19-Sep-25
Unknown* 5 $65.065 Automatic Execution
 13:53:18 - 19-Sep-25
Buy* 3 $65.065 Automatic Execution
 13:53:18 - 19-Sep-25
Unknown* 11 $65.06 Automatic Execution
 13:53:18 - 19-Sep-25
Unknown* 14 $65.06 Automatic Execution
 13:53:18 - 19-Sep-25
Unknown* 5 $65.06 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 12 $65.06 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 48 $65.06 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $65.06 Automatic Execution
 13:51:32 - 19-Sep-25
Unknown* 30 $65.055 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 8 $65.055 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 19 $65.055 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 38 $65.055 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 31 $65.055 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 19 $65.055 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 19 $65.055 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 7 $65.055 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 19 $65.055 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 38 $65.055 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 16 $65.06 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 38 $65.06 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 46 $65.06 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 50 $65.06 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 123 $65.06 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 100 $65.06 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 50 $65.06 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 50 $65.06 Automatic Execution
 13:51:06 - 19-Sep-25
Unknown* 2 $65.06 Automatic Execution
 13:50:45 - 19-Sep-25
Buy* 100 $65.06 Automatic Execution
 13:50:45 - 19-Sep-25
Buy* 1 $65.06 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 3 $65.06 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 1 $65.055 Automatic Execution
 13:50:06 - 19-Sep-25
Unknown* 50 $65.05 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 25 $65.05 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 50 $65.05 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 50 $65.05 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 5 $65.05 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 1 $65.05 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 1 $65.05 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 8 $65.06 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 50 $65.06 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 47 $65.06 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 3 $65.06 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 13:48:52 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 13:48:52 - 19-Sep-25
Sell* 50 $65.07 Automatic Execution
 13:48:52 - 19-Sep-25
Sell* 4 $65.07 Automatic Execution
 13:48:43 - 19-Sep-25
Sell* 96 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 42 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 50 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 4 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 96 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 43 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 53 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 9 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 38 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 38 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 58 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 42 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 6 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 44 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 4 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 19 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 9 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 9 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 9 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 50 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 50 $65.07 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 40 $65.06 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 50 $65.05 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 50 $65.05 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 50 $65.05 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 300 $65.045 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 38 $65.05 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 1 $65.06 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 1 $65.06 Automatic Execution
 13:48:03 - 19-Sep-25
Unknown* 300 $65.055 Automatic Execution
 13:48:02 - 19-Sep-25
Unknown* 300 $65.055 Automatic Execution
 13:48:02 - 19-Sep-25
Buy* 50 $65.05 Automatic Execution
 13:48:01 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 13:48:01 - 19-Sep-25
Buy* 5 $65.05 Automatic Execution
 13:48:01 - 19-Sep-25
Unknown* 5 $65.05 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 1 $65.05 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 1 $65.05 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 41 $65.05 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 9 $65.05 Automatic Execution
 13:46:40 - 19-Sep-25
Unknown* 12 $65.055 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 5 $65.05 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 13:46:31 - 19-Sep-25
Unknown* 9 $65.05 Automatic Execution
 13:46:19 - 19-Sep-25
Unknown* 1 $65.05 Automatic Execution
 13:46:19 - 19-Sep-25
Unknown* 57 $65.05 Automatic Execution
 13:46:14 - 19-Sep-25
Unknown* 2 $65.05 Automatic Execution
 13:46:14 - 19-Sep-25
Buy* 2 $65.05 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 2 $65.05 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 5 $65.05 Automatic Execution
 13:46:11 - 19-Sep-25
Unknown* 5 $65.045 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 2 $65.09 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 1 $65.09 Automatic Execution
 13:35:27 - 19-Sep-25
Buy* 6 $65.09 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 1 $65.09 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 50 $65.09 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 15 $65.09 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 40 $65.08 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 56 $65.08 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 44 $65.08 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 4 $65.08 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 46 $65.08 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 50 $65.09 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 12 $65.10 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 15 $65.08 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 47 $65.08 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 1 $65.08 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 2 $65.08 Automatic Execution
 13:33:21 - 19-Sep-25
Sell* 4 $65.085 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 43 $65.08 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 7 $65.08 Automatic Execution
 13:32:03 - 19-Sep-25
Unknown* 1 $65.08 Automatic Execution
 13:31:58 - 19-Sep-25
Unknown* 100 $65.09 Automatic Execution
 13:31:51 - 19-Sep-25
Unknown* 5 $65.09 Automatic Execution
 13:31:51 - 19-Sep-25
Unknown* 25 $65.09 Automatic Execution
 13:31:51 - 19-Sep-25
Sell* 60 $65.09 Automatic Execution
 13:31:51 - 19-Sep-25
Sell* 40 $65.09 Automatic Execution
 13:31:51 - 19-Sep-25
Sell* 50 $65.09 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 50 $65.09 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 25 $65.09 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 25 $65.09 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 10 $65.08 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 100 $65.08 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 21 $65.08 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 29 $65.08 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 50 $65.08 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 7 $65.09 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $65.09 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 7 $65.09 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 7 $65.075 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 78 $65.07 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 22 $65.07 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 39 $65.07 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 11 $65.07 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 20 $65.07 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 5 $65.07 Automatic Execution
 13:28:05 - 19-Sep-25
Unknown* 25 $65.07 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 97 $65.07 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 59 $65.07 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 50 $65.07 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 48 $65.07 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 2 $65.07 Automatic Execution
 13:26:11 - 19-Sep-25
Unknown* 25 $65.07 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $65.07 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 352 $65.07 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 48 $65.07 Automatic Execution
 13:26:00 - 19-Sep-25
Unknown* 6 $65.065 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 2 $65.07 Automatic Execution
 13:25:39 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 50 $65.07 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 50 $65.08 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 25 $65.08 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 23 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Unknown* 2 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Unknown* 75 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 14 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 149 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 2 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 236 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 100 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 262 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 95 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 5 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 634 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 25 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 78 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 41 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 49 $65.07 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 10 $65.065 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 100 $65.06 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 9 $65.05 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 9 $65.05 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 19 $65.05 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 25 $65.05 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 50 $65.05 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 53 $65.05 Automatic Execution
 13:23:39 - 19-Sep-25
Unknown* 28 $65.05 Automatic Execution
 13:23:39 - 19-Sep-25
Unknown* 2 $65.05 Automatic Execution
 13:23:39 - 19-Sep-25
Unknown* 2 $65.05 Automatic Execution
 13:23:39 - 19-Sep-25
Unknown* 1 $65.05 Automatic Execution
 13:23:35 - 19-Sep-25
Sell* 2 $65.05 Automatic Execution
 13:23:35 - 19-Sep-25
Unknown* 100 $65.06 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 25 $65.06 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 55 $65.06 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 45 $65.06 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 41 $65.06 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 1 $65.07 Automatic Execution
 13:21:15 - 19-Sep-25
Unknown* 1 $65.065 Automatic Execution
 13:21:14 - 19-Sep-25
Sell* 9 $65.06 Automatic Execution
 13:21:03 - 19-Sep-25
Unknown* 29 $65.065 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 38 $65.06 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 36 $65.06 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 2 $65.06 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 17 $65.06 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 12 $65.06 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 38 $65.06 Automatic Execution
 13:20:09 - 19-Sep-25
Unknown* 38 $65.065 Automatic Execution
 13:20:09 - 19-Sep-25
Buy* 300 $65.05 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 25 $65.05 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 2 $65.05 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 49 $65.05 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 2 $65.04 Automatic Execution
 13:19:30 - 19-Sep-25
Unknown* 198 $65.045 Automatic Execution
 13:19:30 - 19-Sep-25
Unknown* 2 $65.045 Automatic Execution
 13:19:30 - 19-Sep-25
Unknown* 198 $65.045 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 1 $65.06 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 38 $65.06 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 5 $65.06 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 9 $65.05 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 6 $65.06 Automatic Execution
 13:18:05 - 19-Sep-25
Unknown* 34 $65.06 Automatic Execution
 13:17:52 - 19-Sep-25
Buy* 5 $65.06 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 11 $65.06 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 9 $65.05 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 37 $65.05 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 50 $65.05 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $65.05 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 50 $65.05 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 50 $65.05 Automatic Execution
 13:16:50 - 19-Sep-25
Unknown* 5 $65.05 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 50 $65.05 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 4 $65.05 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 3 $65.05 Automatic Execution
 13:16:34 - 19-Sep-25
Unknown* 2 $65.05 Automatic Execution
 13:16:34 - 19-Sep-25
Unknown* 3 $65.05 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 2 $65.05 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 47 $65.05 Automatic Execution
 13:16:34 - 19-Sep-25
Unknown* 19 $65.035 Automatic Execution
 13:05:46 - 19-Sep-25
Unknown* 38 $65.035 Automatic Execution
 13:05:46 - 19-Sep-25
Unknown* 19 $65.035 Automatic Execution
 13:05:46 - 19-Sep-25
Unknown* 38 $65.035 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 48 $65.03 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 2 $65.03 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 50 $65.04 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $65.04 Automatic Execution
 13:05:25 - 19-Sep-25
Unknown* 50 $65.04 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 50 $65.03 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 8 $65.03 Automatic Execution
 13:04:44 - 19-Sep-25
Unknown* 300 $65.025 Automatic Execution
 13:04:35 - 19-Sep-25
Unknown* 300 $65.025 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 1 $65.03 Automatic Execution
 13:04:34 - 19-Sep-25
Buy* 1 $65.03 Automatic Execution
 13:04:25 - 19-Sep-25
Unknown* 12 $65.025 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 38 $65.025 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 19 $65.025 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 54 $65.025 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 38 $65.025 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 5 $65.03 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 12 $65.03 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 38 $65.03 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 38 $65.035 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 50 $65.03 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 100 $65.03 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 100 $65.03 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 50 $65.03 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 6 $65.03 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 50 $65.04 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 1 $65.05 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 9 $65.05 Automatic Execution
 13:02:04 - 19-Sep-25
Sell* 21 $65.07 Automatic Execution
 13:01:51 - 19-Sep-25
Sell* 29 $65.07 Automatic Execution
 13:01:51 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 13:01:50 - 19-Sep-25
Unknown* 1 $65.05 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 1 $65.03 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 2 $65.03 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 31 $65.03 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 50 $65.02 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 50 $65.02 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 50 $65.02 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 29 $65.01 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 3 $65.01 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 18 $65.01 Automatic Execution
 12:59:02 - 19-Sep-25
Unknown* 2 $65.005 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 50 $65.00 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 200 $65.00 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 50 $65.00 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 2 $65.00 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 50 $65.00 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 2 $65.01 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 50 $65.01 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 9 $65.02 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 13 $65.02 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 2 $65.02 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 5 $65.01 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 46 $65.01 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 54 $65.01 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 46 $65.01 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 2 $65.01 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 1 $65.01 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 3 $65.01 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 5 $65.01 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 1 $65.01 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 50 $65.01 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 78 $65.01 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 6 $65.02 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 50 $65.01 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $65.01 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $65.01 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 3 $65.01 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 1 $65.01 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 21 $65.01 Automatic Execution
 12:55:56 - 19-Sep-25
Buy* 14 $65.01 Automatic Execution
 12:55:56 - 19-Sep-25
Unknown* 1 $65.01 Automatic Execution
 12:55:55 - 19-Sep-25
Unknown* 1 $65.01 Automatic Execution
 12:55:55 - 19-Sep-25
Unknown* 1 $65.01 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 1 $65.01 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 50 $65.01 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 1 $65.01 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 1 $65.01 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 5 $65.01 Automatic Execution
 12:55:22 - 19-Sep-25
Unknown* 50 $65.01 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 1 $65.01 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 1 $65.02 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 1 $65.02 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 200 $65.02 Automatic Execution
 12:53:06 - 19-Sep-25
Sell* 50 $65.02 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 100 $65.03 Automatic Execution
 12:53:06 - 19-Sep-25
Unknown* 50 $65.03 Automatic Execution
 12:53:06 - 19-Sep-25
Sell* 1 $65.02 Automatic Execution
 12:53:06 - 19-Sep-25
Unknown* 7 $65.025 Automatic Execution
 12:52:53 - 19-Sep-25
Unknown* 21 $65.025 Automatic Execution
 12:52:53 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 12:52:10 - 19-Sep-25
Buy* 25 $65.01 Automatic Execution
 12:52:10 - 19-Sep-25
Buy* 50 $65.01 Automatic Execution
 12:52:10 - 19-Sep-25
Unknown* 30 $65.00 Automatic Execution
 12:52:04 - 19-Sep-25
Unknown* 2 $65.00 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 300 $65.005 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 300 $65.005 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 6 $65.00 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 1 $65.00 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 50 $65.01 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 225 $65.02 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 50 $65.02 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 1 $65.02 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 18 $65.02 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 100 $65.02 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 100 $65.02 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 225 $65.02 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 50 $65.02 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 50 $65.02 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 55 $65.02 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 50 $65.02 Automatic Execution
 12:51:31 - 19-Sep-25
Buy* 100 $65.02 Automatic Execution
 12:51:31 - 19-Sep-25
Buy* 25 $65.02 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 25 $65.02 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 5 $65.02 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 50 $65.02 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 100 $65.02 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 1 $65.02 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 4 $65.02 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 3 $65.02 Automatic Execution
 12:51:08 - 19-Sep-25
Unknown* 5 $65.015 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 25 $65.01 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 50 $65.01 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 1 $65.005 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 198 $65.005 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 50 $65.00 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 41 $64.99 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 9 $64.99 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 50 $64.97 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 5 $64.97 Automatic Execution
 12:49:55 - 19-Sep-25
Unknown* 1 $64.97 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 2 $64.97 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 4 $64.98 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 4 $64.98 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 9 $64.98 Automatic Execution
 12:48:24 - 19-Sep-25
Buy* 9 $64.98 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 12:48:21 - 19-Sep-25
Unknown* 3 $64.98 Automatic Execution
 12:48:03 - 19-Sep-25
Unknown* 97 $64.98 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 3 $64.98 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 1 $64.99 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 3 $64.99 Automatic Execution
 12:47:43 - 19-Sep-25
Unknown* 7 $64.985 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 10 $64.98 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 50 $64.99 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 10 $64.98 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 3 $64.985 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 30 $64.98 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 2 $64.985 Automatic Execution
 12:46:00 - 19-Sep-25
Unknown* 2 $64.985 Automatic Execution
 12:46:00 - 19-Sep-25
Unknown* 3 $64.985 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 2 $64.985 Automatic Execution
 12:45:55 - 19-Sep-25
Unknown* 5 $64.985 Automatic Execution
 12:45:55 - 19-Sep-25
Buy* 1 $64.98 Automatic Execution
 12:32:40 - 19-Sep-25
Buy* 1 $64.98 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 12:32:30 - 19-Sep-25
Unknown* 8 $64.975 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 1 $64.98 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 5 $64.97 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 5 $64.97 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 6 $64.97 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 94 $64.97 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 4 $64.97 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 50 $64.97 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 12:31:48 - 19-Sep-25
Unknown* 4 $64.975 Automatic Execution
 12:31:35 - 19-Sep-25
Unknown* 5 $64.98 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 3 $64.985 Automatic Execution
 12:31:09 - 19-Sep-25
Unknown* 1 $64.985 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 6 $64.99 Automatic Execution
 12:30:46 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 12:30:41 - 19-Sep-25
Unknown* 25 $64.98 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 50 $64.98 Automatic Execution
 12:30:36 - 19-Sep-25
Sell* 50 $64.98 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 50 $64.98 Automatic Execution
 12:30:24 - 19-Sep-25
Unknown* 37 $64.975 Automatic Execution
 12:29:49 - 19-Sep-25
Unknown* 11 $64.98 Automatic Execution
 12:29:49 - 19-Sep-25
Unknown* 2 $64.98 Automatic Execution
 12:29:49 - 19-Sep-25
Sell* 2 $64.98 Automatic Execution
 12:29:49 - 19-Sep-25
Buy* 50 $64.99 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 50 $64.99 Automatic Execution
 12:29:42 - 19-Sep-25
Unknown* 100 $64.99 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 6 $64.99 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 10 $64.99 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 50 $64.99 Automatic Execution
 12:29:42 - 19-Sep-25
Unknown* 1 $64.995 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 1 $65.00 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 4 $65.00 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 4 $65.00 Automatic Execution
 12:29:19 - 19-Sep-25
Unknown* 50 $65.00 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 3 $65.00 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 7 $65.00 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 1 $65.00 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 1 $65.00 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 1 $65.00 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 1 $65.00 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 10 $65.00 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 6 $65.00 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 3 $65.00 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 1 $65.00 Automatic Execution
 12:27:08 - 19-Sep-25
Unknown* 5 $65.00 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 12:27:00 - 19-Sep-25
Unknown* 10 $65.00 Automatic Execution
 12:26:48 - 19-Sep-25
Unknown* 50 $65.00 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 9 $65.00 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 8 $65.00 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 1 $65.00 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 1 $65.01 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 2 $65.01 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 1 $65.01 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 16 $65.01 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 25 $65.00 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 75 $65.00 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 5 $64.985 Automatic Execution
 12:25:31 - 19-Sep-25
Unknown* 2 $64.98 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 2 $64.98 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 34 $64.96 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 41 $64.96 Automatic Execution
 12:24:25 - 19-Sep-25
Unknown* 1 $64.97 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 12:24:25 - 19-Sep-25
Buy* 100 $64.97 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 9 $64.96 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 50 $64.96 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 81 $64.95 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 19 $64.95 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 6 $64.95 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 4 $64.95 Automatic Execution
 12:23:21 - 19-Sep-25
Unknown* 12 $64.96 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 50 $64.96 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 11 $64.96 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 47 $64.96 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 25 $64.96 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 12 $64.955 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 12:22:09 - 19-Sep-25
Unknown* 5 $64.95 Automatic Execution
 12:21:54 - 19-Sep-25
Unknown* 50 $64.95 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 50 $64.95 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 50 $64.95 Automatic Execution
 12:21:54 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 12:21:54 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 12:21:54 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 12:21:54 - 19-Sep-25
Sell* 12 $64.95 Automatic Execution
 12:21:54 - 19-Sep-25
Sell* 35 $64.95 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 3 $64.96 Automatic Execution
 12:21:54 - 19-Sep-25
Unknown* 1 $64.95 Automatic Execution
 12:20:51 - 19-Sep-25
Unknown* 9 $64.955 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 50 $64.955 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 50 $64.96 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 7 $64.95 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 50 $64.95 Automatic Execution
 12:20:34 - 19-Sep-25
Unknown* 1 $64.95 Automatic Execution
 12:20:22 - 19-Sep-25
Unknown* 100 $64.95 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 50 $64.95 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 5 $64.96 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 50 $64.96 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 38 $64.95 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 38 $64.95 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 38 $64.95 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 38 $64.95 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 13 $64.95 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 25 $64.95 Automatic Execution
 12:18:44 - 19-Sep-25
Unknown* 7 $64.955 Automatic Execution
 12:18:44 - 19-Sep-25
Unknown* 38 $64.955 Automatic Execution
 12:18:44 - 19-Sep-25
Unknown* 11 $64.955 Automatic Execution
 12:18:44 - 19-Sep-25
Unknown* 96 $64.955 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 13 $64.955 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 38 $64.955 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 14 $64.96 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 5 $64.96 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 95 $64.96 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 67 $64.96 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 9 $64.96 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 38 $64.96 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 38 $64.96 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 38 $64.96 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 38 $64.96 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 26 $64.96 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 38 $64.96 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 5 $64.96 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 13 $64.96 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 12 $64.96 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 31 $64.97 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 19 $64.97 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 5 $64.97 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 7 $64.97 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 50 $64.97 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 12:18:26 - 19-Sep-25
Unknown* 300 $64.975 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 50 $64.98 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 56 $64.98 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 15 $64.98 Automatic Execution
 12:17:52 - 19-Sep-25
Unknown* 44 $64.98 Automatic Execution
 12:17:48 - 19-Sep-25
Unknown* 50 $64.98 Automatic Execution
 12:17:48 - 19-Sep-25
Unknown* 12 $64.97 Automatic Execution
 12:17:29 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 25 $64.96 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 12:16:36 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 25 $64.96 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 25 $64.96 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 90 $64.96 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 25 $64.96 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 1 $64.94 Automatic Execution
 12:00:53 - 19-Sep-25
Sell* 1 $64.94 Automatic Execution
 12:00:53 - 19-Sep-25
Sell* 75 $64.94 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 25 $64.94 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $64.94 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 25 $64.94 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 5 $64.94 Automatic Execution
 12:00:23 - 19-Sep-25
Unknown* 5 $64.93 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 25 $64.93 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 500 $64.93 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 25 $64.93 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 1,000 $64.93 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 75 $64.93 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 5 $64.93 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 96 $64.93 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 4 $64.93 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 25 $64.93 Automatic Execution
 11:59:52 - 19-Sep-25
Unknown* 7 $64.935 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 7 $64.93 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 2 $64.93 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 1 $64.94 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 8 $64.94 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 8 $64.94 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 19 $64.94 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 12 $64.93 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 25 $64.93 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 23 $64.93 Automatic Execution
 11:58:13 - 19-Sep-25
Unknown* 11 $64.93 Automatic Execution
 11:58:13 - 19-Sep-25
Unknown* 74 $64.93 Automatic Execution
 11:58:13 - 19-Sep-25
Unknown* 1 $64.93 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 2 $64.93 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 25 $64.93 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 75 $64.93 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 25 $64.93 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 25 $64.93 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 70 $64.93 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 5 $64.93 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 69 $64.93 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 25 $64.93 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 9 $64.93 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 3 $64.93 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 5 $64.94 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 1 $64.94 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 75 $64.94 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 25 $64.94 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 25 $64.94 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 1 $64.94 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 7 $64.94 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 4 $64.935 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 16 $64.94 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 9 $64.94 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 8 $64.94 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 1 $64.94 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 24 $64.94 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 75 $64.94 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 24 $64.94 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 25 $64.94 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 1 $64.94 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 100 $64.92 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 2 $64.92 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 1 $64.92 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 5 $64.925 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 1 $64.92 Automatic Execution
 11:53:32 - 19-Sep-25
Unknown* 6 $64.93 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 11:52:14 - 19-Sep-25
Unknown* 25 $64.95 Automatic Execution
 11:52:10 - 19-Sep-25
Unknown* 1 $64.95 Automatic Execution
 11:52:10 - 19-Sep-25
Buy* 25 $64.94 Automatic Execution
 11:51:53 - 19-Sep-25
Sell* 25 $64.94 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 10 $64.94 Automatic Execution
 11:51:21 - 19-Sep-25
Unknown* 1 $64.94 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 1 $64.94 Automatic Execution
 11:51:20 - 19-Sep-25
Buy* 25 $64.94 Automatic Execution
 11:51:06 - 19-Sep-25
Unknown* 1 $64.94 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 25 $64.94 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 2 $64.94 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $64.94 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 1 $64.95 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 25 $64.95 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 2 $64.96 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 9 $64.95 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 25 $64.96 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 3 $64.96 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 9 $64.96 Automatic Execution
 11:49:44 - 19-Sep-25
Unknown* 50 $64.95 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 8 $64.95 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 21 $64.95 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 2 $64.95 Automatic Execution
 11:49:43 - 19-Sep-25
Unknown* 8 $64.95 Automatic Execution
 11:49:30 - 19-Sep-25
Unknown* 1 $64.95 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 2 $64.95 Automatic Execution
 11:49:28 - 19-Sep-25
Sell* 25 $64.95 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 5 $64.95 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 2 $64.96 Automatic Execution
 11:48:31 - 19-Sep-25
Unknown* 25 $64.96 Automatic Execution
 11:48:31 - 19-Sep-25
Unknown* 100 $64.955 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 25 $64.96 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 1 $64.96 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 2 $64.97 Automatic Execution
 11:47:35 - 19-Sep-25
Sell* 25 $64.97 Automatic Execution
 11:47:35 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 24 $64.98 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 11:47:07 - 19-Sep-25
Unknown* 30 $64.98 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 25 $64.97 Automatic Execution
 11:46:42 - 19-Sep-25
Buy* 12 $64.97 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 10 $64.96 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 30 $64.96 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 23 $64.96 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 1 $64.96 Automatic Execution
 11:46:24 - 19-Sep-25
Sell* 25 $64.95 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 11:46:07 - 19-Sep-25
Unknown* 2 $65.11 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 25 $65.11 Automatic Execution
 11:25:41 - 19-Sep-25
Unknown* 23 $65.11 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 2 $65.11 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 50 $65.11 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 7 $65.11 Automatic Execution
 11:25:41 - 19-Sep-25
Unknown* 1 $65.11 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 6 $65.11 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 19 $65.11 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 25 $65.11 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 1 $65.11 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 300 $65.11 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 75 $65.11 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 1 $65.11 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 25 $65.11 Automatic Execution
 11:25:16 - 19-Sep-25
Buy* 25 $65.11 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 1 $65.11 Automatic Execution
 11:25:01 - 19-Sep-25
Unknown* 25 $65.10 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 13 $65.11 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 25 $65.11 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 1 $65.11 Automatic Execution
 11:24:16 - 19-Sep-25
Unknown* 50 $65.12 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 25 $65.12 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 25 $65.12 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 25 $65.13 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 1 $65.12 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 25 $65.12 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 18 $65.13 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 75 $65.12 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 25 $65.12 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 25 $65.12 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 2 $65.11 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 25 $65.11 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $65.11 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 8 $65.11 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $65.11 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 212 $65.10 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1,238 $65.10 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 300 $65.10 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 4 $65.095 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $65.09 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 15 $65.08 Automatic Execution
 11:23:53 - 19-Sep-25
Sell* 10 $65.08 Automatic Execution
 11:23:53 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 25 $65.09 Automatic Execution
 11:23:35 - 19-Sep-25
Unknown* 5 $65.08 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 3 $65.08 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 25 $65.08 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 7 $65.075 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 7 $65.07 Automatic Execution
 11:22:22 - 19-Sep-25
Unknown* 115 $65.07 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 50 $65.07 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 25 $65.07 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 5 $65.07 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 25 $65.07 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 75 $65.07 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 25 $65.07 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 1 $65.08 Automatic Execution
 11:21:32 - 19-Sep-25
Unknown* 1 $65.08 Automatic Execution
 11:21:24 - 19-Sep-25
Unknown* 1 $65.08 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 5 $65.08 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 2 $65.09 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 1 $65.09 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 5 $65.09 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 8 $65.09 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 1 $65.09 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 100 $65.09 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 20 $65.09 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 3 $65.09 Automatic Execution
 11:20:10 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 11:19:57 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 11:19:57 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 11:19:57 - 19-Sep-25
Sell* 4 $65.08 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 12 $65.08 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 2 $65.075 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 1 $65.08 Automatic Execution
 11:19:12 - 19-Sep-25
Unknown* 7 $65.08 Automatic Execution
 11:19:05 - 19-Sep-25
Unknown* 25 $65.08 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 1 $65.075 Automatic Execution
 11:18:55 - 19-Sep-25
Unknown* 200 $65.07 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 6 $65.07 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 21 $65.07 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 25 $65.06 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 100 $65.045 Automatic Execution
 11:18:12 - 19-Sep-25
Unknown* 1 $65.04 Automatic Execution
 11:18:12 - 19-Sep-25
Unknown* 25 $65.04 Automatic Execution
 11:18:12 - 19-Sep-25
Unknown* 10 $65.04 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 55 $65.04 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 17 $65.04 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 28 $65.04 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $65.04 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 25 $65.04 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 25 $65.04 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 10 $65.035 Automatic Execution
 11:17:22 - 19-Sep-25
Unknown* 2 $65.04 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 25 $65.04 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 25 $65.04 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 25 $65.04 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $65.04 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 9 $65.04 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 5 $65.04 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 7 $65.05 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 4 $65.06 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 5 $65.06 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 8 $65.06 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 26 $65.06 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 1 $65.07 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 1 $65.07 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 1 $65.07 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 2 $65.07 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 25 $65.06 Automatic Execution
 11:15:58 - 19-Sep-25
Unknown* 15 $65.05 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 25 $65.05 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 14 $65.05 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 65 $65.05 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 16 $65.05 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 42 $65.05 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 7 $65.05 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 5 $65.05 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 13 $65.05 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 7 $65.05 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 25 $65.06 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 25 $65.07 Automatic Execution
 11:15:26 - 19-Sep-25
Sell* 136 $64.98 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 25 $64.99 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 50 $64.99 Automatic Execution
 10:54:13 - 19-Sep-25
Unknown* 7 $64.985 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 25 $64.99 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 7 $64.98 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 7 $64.975 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 25 $64.97 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 25 $64.96 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $64.96 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 25 $64.96 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 16 $64.93 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 25 $64.93 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 75 $64.93 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $64.93 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $64.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $64.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 442 $64.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 58 $64.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $64.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,000 $64.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 75 $64.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 91 $64.92 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $64.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $64.93 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $64.92 Automatic Execution
 10:52:24 - 19-Sep-25
Unknown* 1 $64.91 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 4 $64.92 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 25 $64.92 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 12 $64.925 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 13 $64.925 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 26 $64.925 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 25 $64.93 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 16 $64.93 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 2 $64.93 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 1 $64.93 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 10:51:39 - 19-Sep-25
Unknown* 75 $64.92 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 15 $64.92 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 25 $64.92 Automatic Execution
 10:51:34 - 19-Sep-25
Unknown* 10 $64.92 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 5 $64.92 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 20 $64.94 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 13 $64.94 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $64.94 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 25 $64.94 Automatic Execution
 10:51:06 - 19-Sep-25
Unknown* 300 $64.945 Automatic Execution
 10:50:55 - 19-Sep-25
Unknown* 38 $64.945 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 25 $64.95 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 9 $64.96 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 16 $64.97 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 9 $64.97 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 14 $64.99 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 25 $64.98 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 3 $64.98 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 25 $64.99 Automatic Execution
 10:50:06 - 19-Sep-25
Unknown* 100 $64.99 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 5 $64.99 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 4 $64.99 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 6 $64.99 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 10 $64.99 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 25 $64.99 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 23 $64.98 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 10 $64.98 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 25 $64.99 Automatic Execution
 10:49:02 - 19-Sep-25
Unknown* 9 $64.985 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 25 $64.98 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 5 $64.97 Automatic Execution
 10:48:32 - 19-Sep-25
Unknown* 1 $64.97 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 7 $64.97 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 19 $64.97 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 6 $64.97 Automatic Execution
 10:48:19 - 19-Sep-25
Sell* 19 $64.97 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 25 $64.97 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 75 $64.97 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 25 $64.97 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 75 $64.97 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 36 $64.97 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 68 $64.97 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 25 $64.97 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 25 $64.97 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 25 $64.98 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 20 $64.98 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 10:48:07 - 19-Sep-25
Unknown* 10 $64.97 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 7 $64.97 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 50 $64.96 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 24 $64.96 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 25 $64.96 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 10 $64.95 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 2 $64.95 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 18 $64.95 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 25 $64.94 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 10 $64.94 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 2 $64.94 Automatic Execution
 10:46:21 - 19-Sep-25
Unknown* 2 $64.95 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 25 $64.95 Automatic Execution
 10:45:32 - 19-Sep-25
Unknown* 25 $64.92 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 25 $64.92 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 25 $64.92 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 73 $64.92 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 25 $64.92 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 2 $64.915 Automatic Execution
 10:23:56 - 19-Sep-25
Unknown* 25 $64.92 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 25 $64.91 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 1 $64.91 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 3 $64.91 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 18 $64.91 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 21 $64.91 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 25 $64.90 Automatic Execution
 10:23:40 - 19-Sep-25
Unknown* 100 $64.89 Automatic Execution
 10:23:31 - 19-Sep-25
Unknown* 5 $64.88 Automatic Execution
 10:23:13 - 19-Sep-25
Unknown* 25 $64.87 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 25 $64.87 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 25 $64.87 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 1 $64.87 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 25 $64.87 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 25 $64.87 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 25 $64.87 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 23 $64.86 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 2 $64.86 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 2 $64.86 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 25 $64.87 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 25 $64.87 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 25 $64.87 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 19 $64.86 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 25 $64.86 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $64.86 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 25 $64.86 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 11 $64.86 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 11 $64.86 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 12 $64.86 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 42 $64.86 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 13 $64.86 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 25 $64.86 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 100 $64.86 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 100 $64.86 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 25 $64.84 Automatic Execution
 10:21:45 - 19-Sep-25
Unknown* 100 $64.84 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 11 $64.84 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 100 $64.82 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 24 $64.82 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 1 $64.82 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 25 $64.81 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 75 $64.81 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 25 $64.81 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 24 $64.81 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 43 $64.81 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 25 $64.82 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 12 $64.80 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 25 $64.80 Automatic Execution
 10:20:58 - 19-Sep-25
Unknown* 7 $64.805 Automatic Execution
 10:20:58 - 19-Sep-25
Unknown* 59 $64.805 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 25 $64.81 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 25 $64.82 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 25 $64.83 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 4 $64.84 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 1 $64.83 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 25 $64.83 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 25 $64.83 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 25 $64.83 Automatic Execution
 10:20:18 - 19-Sep-25
Unknown* 25 $64.81 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 100 $64.81 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 25 $64.81 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 200 $64.805 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 25 $64.80 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 30 $64.80 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 1 $64.79 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 5 $64.79 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 25 $64.78 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 15 $64.78 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 56 $64.78 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 19 $64.78 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 12 $64.78 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 13 $64.78 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 20 $64.78 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 18 $64.78 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 7 $64.78 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 25 $64.79 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 3 $64.795 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 25 $64.78 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 39 $64.77 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 13 $64.77 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $64.77 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $64.78 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 25 $64.78 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 25 $64.79 Automatic Execution
 10:17:09 - 19-Sep-25
Buy* 25 $64.78 Automatic Execution
 10:16:45 - 19-Sep-25
Unknown* 200 $64.775 Automatic Execution
 10:16:45 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 10:16:45 - 19-Sep-25
Unknown* 200 $64.775 Automatic Execution
 10:16:45 - 19-Sep-25
Unknown* 100 $64.775 Automatic Execution
 10:16:45 - 19-Sep-25
Unknown* 9 $64.77 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 1 $64.77 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 2 $64.76 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 200 $64.75 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 22 $64.74 Automatic Execution
 10:16:09 - 19-Sep-25
Buy* 2 $64.74 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 1 $64.74 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 25 $64.73 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 25 $64.73 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 20 $64.73 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 5 $64.73 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 1 $64.73 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 25 $64.72 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 25 $64.72 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 25 $64.72 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 14 $64.72 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 25 $64.74 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 25 $64.72 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 25 $64.73 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 25 $64.72 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 75 $64.72 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 25 $64.72 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 25 $64.71 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 25 $64.70 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 3 $64.71 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $64.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $64.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $64.715 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $64.71 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 7 $64.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $64.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $64.71 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 200 $64.71 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $64.71 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $64.71 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $64.70 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 25 $64.70 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 20 $64.71 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 23 $64.71 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 2 $64.71 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 25 $64.72 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 127 $64.73 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 20 $64.73 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 20 $64.73 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 25 $64.73 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 16 $64.73 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 15 $64.72 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 25 $64.72 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 13 $64.71 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 25 $64.72 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 9 $64.73 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 75 $64.72 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 25 $64.72 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 25 $64.72 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 25 $64.68 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 25 $64.66 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 40 $64.65 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 25 $64.65 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 25 $64.65 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 38 $64.655 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 25 $64.66 Automatic Execution
 09:47:20 - 19-Sep-25
Unknown* 22 $64.65 Automatic Execution
 09:47:18 - 19-Sep-25
Unknown* 2 $64.65 Automatic Execution
 09:47:18 - 19-Sep-25
Unknown* 6 $64.65 Automatic Execution
 09:47:18 - 19-Sep-25
Unknown* 70 $64.65 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 5 $64.65 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 25 $64.65 Automatic Execution
 09:47:18 - 19-Sep-25
Unknown* 19 $64.65 Automatic Execution
 09:47:17 - 19-Sep-25
Unknown* 25 $64.65 Automatic Execution
 09:47:17 - 19-Sep-25
Unknown* 100 $64.65 Automatic Execution
 09:47:17 - 19-Sep-25
Unknown* 25 $64.65 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 6 $64.65 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 19 $64.65 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 25 $64.66 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 5 $64.66 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 25 $64.66 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 25 $64.66 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 25 $64.66 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 11 $64.665 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 25 $64.67 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 25 $64.67 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 25 $64.67 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 25 $64.66 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 25 $64.66 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $64.66 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 25 $64.65 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 25 $64.66 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 25 $64.66 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 12 $64.65 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 12 $64.65 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 17 $64.65 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 64 $64.65 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 8 $64.65 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 25 $64.65 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 25 $64.64 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 25 $64.64 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 25 $64.63 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 25 $64.63 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 25 $64.62 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 25 $64.62 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 3 $64.61 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 20 $64.61 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 2 $64.61 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 25 $64.60 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 25 $64.62 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 25 $64.62 Automatic Execution
 09:46:06 - 19-Sep-25
Unknown* 21 $64.625 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 17 $64.63 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 4 $64.63 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 21 $64.63 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 25 $64.62 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 21 $64.61 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 33 $64.61 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 25 $64.61 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 25 $64.61 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 11 $64.62 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 15 $64.61 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 10 $64.61 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 80 $64.61 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 25 $64.61 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 25 $64.62 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 26 $64.62 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 13 $64.62 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 25 $64.62 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 25 $64.61 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 25 $64.60 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 38 $64.60 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 13 $64.60 Automatic Execution
 09:45:35 - 19-Sep-25
Unknown* 25 $64.61 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 10 $64.65 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 200 $64.65 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 1 $64.62 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 25 $64.62 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $64.65 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $64.67 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $64.67 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 13 $64.69 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 4 $64.73 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 100 $64.73 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 100 $64.74 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 200 $64.73 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 10 $64.70 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $64.70 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 15 $64.70 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $64.64 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 34 $64.65 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 104 $64.64 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 96 $64.65 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $64.66 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $64.67 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 100 $64.61 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 22 $64.62 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $64.62 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $64.61 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 40 $64.60 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 15 $64.55 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 140 $64.53 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $64.53 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $64.53 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 100 $64.55 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 63 $64.50 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 300 $64.575 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 300 $64.575 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 300 $64.58 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 300 $64.58 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 300 $64.58 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 44 $64.60 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $64.60 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 100 $64.69 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 100 $64.69 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $65.01 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 8 $62.75 Ordinary
 04:00:34 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44