| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $55.195 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 2 | $55.195 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 2 | $55.195 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 2 | $55.195 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 19 | $55.195 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $55.195 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 29 | $55.19 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 9 | $55.19 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 19 | $55.195 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 50 | $55.18 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 106 | $55.18 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 56 | $55.18 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 29 | $55.18 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 7 | $55.18 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 2 | $55.18 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 14 | $55.18 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 9 | $55.175 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 84 | $55.18 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 31 | $55.18 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 69 | $55.18 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 91 | $55.18 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 9 | $55.18 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $55.185 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 70 | $55.185 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 30 | $55.185 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 7 | $55.19 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 63 | $55.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 60 | $55.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $55.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 14 | $55.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $55.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $55.18 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 53 | $55.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 56 | $55.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 9 | $55.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 38 | $55.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 19 | $55.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 22 | $55.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 33 | $55.18 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 12 | $55.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $55.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $55.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $55.18 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 52 | $55.175 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 25 | $55.175 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 25 | $55.175 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 25 | $55.175 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 50 | $55.18 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 33 | $55.18 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 23 | $55.18 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 6 | $55.18 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 46 | $55.175 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 30 | $55.18 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 8 | $55.18 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 92 | $55.18 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $55.18 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 96 | $55.18 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 47 | $55.18 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $55.18 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 2 | $55.175 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 43 | $55.175 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 35 | $55.175 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 71 | $55.17 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 20 | $55.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 65 | $55.165 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 32 | $55.16 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 6 | $55.16 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 9 | $55.16 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 13 | $55.16 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 30 | $55.16 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 14 | $55.16 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 13 | $55.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 1 | $55.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 8 | $55.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 12 | $55.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 7 | $55.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 28 | $55.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $55.145 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 57 | $55.145 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 28 | $55.145 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 6 | $55.14 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 3 | $55.14 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2 | $55.14 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 2 | $55.14 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 10 | $55.145 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 29 | $55.14 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 23 | $55.14 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 56 | $55.14 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 144 | $55.14 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 91 | $55.14 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 9 | $55.14 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 13 | $55.14 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 6 | $55.14 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 19 | $55.14 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 22 | $55.14 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 28 | $55.14 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $55.135 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 25 | $55.14 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 2 | $55.14 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 7 | $55.14 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 5 | $55.14 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $55.145 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 220 | $55.145 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $55.145 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 3 | $55.145 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 19 | $55.145 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 1 | $55.14 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 19 | $55.145 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 96 | $55.145 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 38 | $55.145 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 159 | $55.135 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 118 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $55.135 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 334 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 96 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 142 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 348 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 41 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $55.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $55.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $55.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $55.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $55.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $55.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 72 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 39 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 56 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $55.145 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $55.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $55.16 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 17 | $55.16 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 11 | $55.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 89 | $55.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $55.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 11 | $55.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 89 | $55.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 28 | $55.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 40 | $55.155 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 200 | $55.15 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 72 | $55.15 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 4 | $55.15 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $55.15 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 2 | $55.145 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 4 | $55.145 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $55.145 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 6 | $55.14 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 19 | $55.14 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 2 | $55.14 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $55.14 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $55.135 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 38 | $55.13 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 13 | $55.12 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 1 | $55.12 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 6 | $55.12 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 4 | $55.12 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 109 | $55.12 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 67 | $55.12 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 2 | $55.12 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 12 | $55.12 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 26 | $55.12 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 12 | $55.115 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 25 | $55.115 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 5 | $55.115 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $55.135 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 27 | $55.13 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 5 | $55.135 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 248 | $55.135 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $55.14 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 3 | $55.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $55.135 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 1 | $55.135 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $55.135 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $55.135 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $55.135 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 11 | $55.13 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $55.135 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 3 | $55.14 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 2 | $55.14 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 6 | $55.14 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 4 | $55.145 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 38 | $55.14 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 46 | $55.145 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 12 | $55.14 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 12 | $55.14 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 6 | $55.145 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 3 | $55.145 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 3 | $55.145 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 400 | $55.145 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 400 | $55.145 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 20 | $55.155 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 19 | $55.15 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 9 | $55.15 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 69 | $55.14 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 2 | $55.14 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 2 | $55.14 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 1 | $55.145 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 7 | $55.145 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 7 | $55.14 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 4 | $55.14 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 3 | $55.14 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 2 | $55.14 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 8 | $55.14 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 5 | $55.135 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 6 | $55.135 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 3 | $55.135 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 10 | $55.14 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 7 | $55.135 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 1 | $55.14 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 8 | $55.14 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 19 | $55.125 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 19 | $55.125 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 19 | $55.125 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 12 | $55.13 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $55.13 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 21 | $55.135 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 57 | $55.135 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 14 | $55.135 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 18 | $55.125 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 4 | $55.12 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 16 | $55.12 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 63 | $55.12 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 9 | $55.12 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 10 | $55.12 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 6 | $55.12 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 5 | $55.12 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 10 | $55.12 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 3 | $55.125 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 100 | $55.125 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 5 | $55.12 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 29 | $55.12 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $55.115 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 5 | $55.12 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 149 | $55.12 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 44 | $55.12 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 38 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 3 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 6 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 6 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 2 | $55.12 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 30 | $55.125 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 10 | $55.13 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Unknown* | 5 | $55.12 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 3 | $55.105 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 40 | $55.105 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 6 | $55.11 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 3 | $55.11 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 2 | $55.11 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 6 | $55.11 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 2 | $55.11 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 7 | $55.11 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 63 | $55.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 20 | $55.10 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 6 | $55.10 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 6 | $55.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $55.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 4 | $55.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 3 | $55.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 25 | $55.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 5 | $55.11 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 9 | $55.11 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 5 | $55.105 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 29 | $55.10 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 2 | $55.10 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 98 | $55.10 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Unknown* | 1 | $55.095 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 1 | $55.095 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 1 | $55.095 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 3 | $55.095 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $55.095 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 10 | $55.09 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 19 | $55.09 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 8 | $55.095 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 3 | $55.10 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 15 | $55.10 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 5 | $55.10 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 10 | $55.10 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 23 | $55.10 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 91 | $55.10 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 9 | $55.10 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 3 | $55.10 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Unknown* | 8 | $55.095 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 4 | $55.10 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 19 | $55.095 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 1 | $55.105 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1 | $55.105 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 1 | $55.105 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $55.105 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 2 | $55.10 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 7 | $55.10 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 34 | $55.11 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 4 | $55.11 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 3 | $55.11 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 10 | $55.11 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 10 | $55.11 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 5 | $55.11 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 68 | $55.11 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 6 | $55.11 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 10 | $55.12 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 80 | $55.12 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 20 | $55.12 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 9 | $55.12 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 4 | $55.11 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 16 | $55.11 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 10 | $55.11 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 6 | $55.11 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 6 | $55.11 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 40 | $55.11 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 6 | $55.11 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 7 | $55.11 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 5 | $55.11 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 2 | $55.11 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 7 | $55.11 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 6 | $55.115 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 9 | $55.115 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 4 | $55.09 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 5 | $55.09 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 4 | $55.09 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 4 | $55.09 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 6 | $55.09 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 19 | $55.11 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 4 | $55.11 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 7 | $55.11 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 10 | $55.11 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 45 | $55.11 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 19 | $55.11 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Unknown* | 93 | $55.11 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 64 | $55.11 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 75 | $55.11 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 90 | $55.11 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 9 | $55.11 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 3 | $55.10 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 85 | $55.10 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 9 | $55.10 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 9 | $55.10 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 3 | $55.10 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 18 | $55.10 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 6 | $55.11 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Unknown* | 1 | $55.11 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 34 | $55.11 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 21 | $55.11 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 8 | $55.115 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 4 | $55.115 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 21 | $55.115 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 7 | $55.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 34 | $55.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $55.13 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 19 | $55.135 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 38 | $55.135 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 19 | $55.135 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 32 | $55.13 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 11 | $55.13 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 10 | $55.13 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 3 | $55.13 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 32 | $55.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $55.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 32 | $55.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 9 | $55.12 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 19 | $55.12 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 14 | $55.12 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 9 | $55.12 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $55.12 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 5 | $55.12 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 3 | $55.12 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 38 | $55.13 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 25 | $55.13 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 99 | $55.12 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 6 | $55.12 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 63 | $55.11 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 23 | $55.11 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 7 | $55.11 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 58 | $55.11 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 9 | $55.11 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 2 | $55.11 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $55.115 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $55.145 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Unknown* | 6 | $55.14 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 60 | $55.14 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 26 | $55.14 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 38 | $55.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 53 | $55.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $55.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $55.13 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 97 | $55.13 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 4 | $55.125 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 1 | $55.125 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 23 | $55.145 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 9 | $55.14 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Unknown* | 26 | $55.125 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 9 | $55.09 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 139 | $55.09 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 21 | $55.08 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 10 | $55.08 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 29 | $55.085 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 78 | $55.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 23 | $55.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 15 | $55.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Unknown* | 50 | $55.055 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Unknown* | 31 | $55.06 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 5 | $55.07 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 31 | $55.07 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 8 | $55.06 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 12 | $55.07 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Unknown* | 3 | $55.07 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 10 | $55.07 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $55.07 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 10 | $55.05 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 10 | $55.06 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 79 | $55.06 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 9 | $55.06 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 79 | $55.06 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $55.06 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $55.08 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 9 | $55.08 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 39 | $55.09 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 6 | $55.095 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 9 | $55.105 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 14 | $55.11 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 31 | $55.11 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 38 | $55.11 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 14 | $55.09 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 5 | $55.09 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 38 | $55.09 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 38 | $55.09 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 19 | $55.09 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 2 | $55.08 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 2 | $55.08 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 1 | $55.065 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 2 | $55.065 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 10 | $55.07 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 47 | $55.065 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 10 | $55.065 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 10 | $55.065 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 1 | $55.065 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 5 | $55.065 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Unknown* | 10 | $55.065 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 10 | $55.065 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 10 | $55.075 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 6 | $55.075 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $55.08 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 54 | $55.10 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 200 | $55.10 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 76 | $55.11 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $55.13 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 2 | $55.13 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 3 | $55.14 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 11 | $55.14 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 89 | $55.14 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 35 | $55.14 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 83 | $55.14 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 24 | $55.14 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 93 | $55.14 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 7 | $55.14 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 65 | $55.14 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 40 | $55.14 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 200 | $55.14 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 3 | $55.14 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $55.14 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 50 | $55.145 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 13 | $55.14 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 2 | $55.13 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 5 | $55.12 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 5 | $55.12 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 7 | $55.12 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 50 | $55.115 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 48 | $55.11 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 10 | $55.11 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 2 | $55.105 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 5 | $55.11 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 5 | $55.105 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 1 | $55.105 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Unknown* | 18 | $55.10 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 3 | $55.10 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 8 | $55.11 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 60 | $55.11 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 4 | $55.11 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 5 | $55.11 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 8 | $55.10 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $55.10 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $55.10 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 24 | $55.10 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 100 | $55.10 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $55.105 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 37 | $55.09 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 50 | $55.08 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 65 | $55.08 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 38 | $55.08 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $55.09 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 38 | $55.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 19 | $55.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 50 | $55.11 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 8 | $55.11 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $55.105 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 10 | $55.095 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 16 | $55.10 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Unknown* | 20 | $55.095 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Unknown* | 200 | $55.085 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Unknown* | 300 | $55.085 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 11 | $55.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 22 | $55.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 78 | $55.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 89 | $55.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 5 | $55.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $55.08 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 17 | $55.10 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 2 | $55.10 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 9 | $55.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $55.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 38 | $55.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $55.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 38 | $55.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $55.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 17 | $55.11 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 81 | $55.11 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 56 | $55.11 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 6 | $55.13 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 84 | $55.13 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 16 | $55.13 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 22 | $55.13 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 6 | $55.13 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 66 | $55.13 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 6 | $55.13 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 98 | $55.12 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 2 | $55.12 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 100 | $55.12 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 2 | $55.12 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 3 | $55.17 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 9 | $55.17 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 3 | $55.17 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 6 | $55.16 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 3 | $55.16 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 4 | $55.16 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 3 | $55.16 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 3 | $55.16 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 2 | $55.16 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 79 | $55.16 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 21 | $55.16 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 7 | $55.16 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 48 | $55.16 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 5 | $55.16 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 36 | $55.15 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 64 | $55.15 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 31 | $55.15 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 10 | $55.15 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 2 | $55.145 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 200 | $55.145 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 300 | $55.145 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 1 | $55.155 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 16 | $55.15 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 35 | $55.145 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 11 | $55.15 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 5 | $55.145 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Unknown* | 10 | $55.14 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 21 | $55.13 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 4 | $55.13 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $55.13 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 58 | $55.13 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 58 | $55.13 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 7 | $55.11 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 83 | $55.14 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 20 | $55.13 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 60 | $55.135 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 9 | $55.14 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 6 | $55.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $55.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $55.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $55.16 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 3 | $55.16 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 2 | $55.17 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 1 | $55.19 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 2 | $55.19 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 14 | $55.20 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 93 | $55.20 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 7 | $55.20 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 100 | $55.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $55.08 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 3 | $55.08 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 10 | $55.08 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 3 | $55.08 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 50 | $55.08 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 50 | $55.08 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 29 | $55.09 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Unknown* | 1 | $55.09 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 21 | $55.09 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 9 | $55.09 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 40 | $55.09 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 1 | $55.08 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 1 | $55.04 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 4 | $55.03 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 2 | $55.03 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 10 | $55.03 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 7 | $55.025 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 1 | $55.025 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 4 | $55.03 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 25 | $55.01 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 5 | $55.01 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 2 | $55.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $55.06 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $55.06 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 59 | $55.055 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 2 | $55.055 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 3 | $55.055 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 3 | $55.045 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 1 | $55.045 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 10 | $55.04 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 38 | $55.045 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 25 | $55.04 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $55.06 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 3 | $55.055 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 3 | $55.055 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 3 | $55.055 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 1 | $55.06 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 1 | $55.065 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 1 | $55.075 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 5 | $55.04 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 100 | $55.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $55.04 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 5 | $55.03 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 24 | $55.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 9 | $55.025 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 3 | $55.02 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 67 | $55.02 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 29 | $55.02 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $55.02 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 22 | $55.005 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 200 | $55.20 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $55.20 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $55.17 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 3 | $55.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $55.225 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $55.225 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 44 | $55.27 | Automatic Execution |
09:30:04 - 18-Jul-25 |