Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Nova Sc (BNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $72.78 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 200 $72.78 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 2 $72.78 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $72.78 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 100 $72.79 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 549 $72.79 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 100 $72.80 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $72.79 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 109 $72.775 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 75 $72.775 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 1 $72.77 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 10 $72.76 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 9 $72.76 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 38 $72.76 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 1 $72.765 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 19 $72.76 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 34 $72.76 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 4 $72.76 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 19 $72.76 Automatic Execution
 15:51:37 - 12-Dec-25
Unknown* 252 $72.765 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 7 $72.765 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 4 $72.76 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $72.77 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $72.77 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 9 $72.77 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 33 $72.76 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 174 $72.76 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 65 $72.76 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $72.76 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 7 $72.76 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 35 $72.76 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 65 $72.76 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 35 $72.76 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 3 $72.76 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 97 $72.76 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 129 $72.77 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 43 $72.77 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 5 $72.77 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 59 $72.775 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 22 $72.775 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 22 $72.775 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 52 $72.77 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 48 $72.77 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 238 $72.77 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 6 $72.77 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 7 $72.77 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 12 $72.77 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 200 $72.77 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $72.78 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $72.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $72.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $72.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 85 $72.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $72.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 13 $72.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $72.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 70 $72.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $72.785 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 5 $72.77 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 3 $72.77 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 1 $72.76 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 32 $72.76 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 100 $72.76 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 44 $72.76 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 5 $72.76 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 5 $72.76 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 4 $72.76 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 11 $72.76 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 2 $72.76 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 19 $72.765 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 19 $72.765 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 19 $72.765 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 3 $72.77 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 19 $72.77 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $72.77 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 4 $72.77 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 2 $72.77 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 20 $72.76 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 101 $72.73 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 2 $72.715 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 12 $72.72 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 6 $72.72 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 10 $72.71 Automatic Execution
 15:27:43 - 12-Dec-25
Buy* 9 $72.71 Automatic Execution
 15:27:43 - 12-Dec-25
Buy* 91 $72.71 Automatic Execution
 15:27:43 - 12-Dec-25
Buy* 9 $72.71 Automatic Execution
 15:27:43 - 12-Dec-25
Buy* 10 $72.71 Automatic Execution
 15:27:43 - 12-Dec-25
Unknown* 101 $72.705 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 160 $72.705 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 10 $72.70 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 10 $72.69 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 3 $72.69 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 7 $72.69 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 7 $72.68 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 33 $72.68 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 1 $72.68 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 30 $72.68 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 13 $72.68 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $72.68 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 5 $72.685 Automatic Execution
 15:26:37 - 12-Dec-25
Unknown* 1 $72.685 Automatic Execution
 15:26:34 - 12-Dec-25
Unknown* 9 $72.685 Automatic Execution
 15:26:34 - 12-Dec-25
Unknown* 45 $72.685 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 84 $72.685 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 14 $72.685 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 88 $72.685 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 14 $72.685 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 20 $72.69 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $72.69 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $72.69 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 20 $72.69 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 19 $72.69 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $72.69 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 1 $72.695 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 2 $72.70 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 2 $72.70 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 33 $72.69 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 19 $72.69 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 2 $72.69 Automatic Execution
 15:23:53 - 12-Dec-25
Unknown* 1 $72.685 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 34 $72.68 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 3 $72.68 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 30 $72.68 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 99 $72.68 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 5 $72.68 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 1 $72.68 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 1 $72.67 Automatic Execution
 15:20:54 - 12-Dec-25
Sell* 1 $72.66 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 23 $72.66 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 58 $72.66 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 1 $72.68 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 22 $72.67 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 3 $72.67 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 5 $72.67 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 13 $72.67 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 25 $72.67 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 8 $72.67 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $72.67 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $72.68 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 22 $72.68 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 10 $72.68 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 14 $72.67 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 20 $72.68 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 5 $72.68 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 5 $72.68 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 51 $72.70 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 49 $72.70 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 6 $72.70 Automatic Execution
 15:16:47 - 12-Dec-25
Unknown* 27 $72.705 Automatic Execution
 15:16:42 - 12-Dec-25
Unknown* 95 $72.705 Automatic Execution
 15:16:42 - 12-Dec-25
Unknown* 2 $72.705 Automatic Execution
 15:16:42 - 12-Dec-25
Sell* 1 $72.71 Automatic Execution
 15:16:42 - 12-Dec-25
Sell* 1 $72.71 Automatic Execution
 15:16:42 - 12-Dec-25
Unknown* 1 $72.72 Automatic Execution
 15:15:45 - 12-Dec-25
Unknown* 50 $72.72 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 51 $72.685 Automatic Execution
 14:59:50 - 12-Dec-25
Buy* 8 $72.69 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 1 $72.69 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 2 $72.69 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 3 $72.69 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 100 $72.69 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 3 $72.69 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 1 $72.69 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 100 $72.68 Automatic Execution
 14:58:53 - 12-Dec-25
Buy* 3 $72.68 Automatic Execution
 14:58:53 - 12-Dec-25
Buy* 100 $72.68 Automatic Execution
 14:58:53 - 12-Dec-25
Buy* 3 $72.68 Automatic Execution
 14:58:53 - 12-Dec-25
Sell* 5 $72.68 Automatic Execution
 14:58:53 - 12-Dec-25
Sell* 34 $72.68 Automatic Execution
 14:58:53 - 12-Dec-25
Sell* 12 $72.68 Automatic Execution
 14:58:53 - 12-Dec-25
Sell* 7 $72.68 Automatic Execution
 14:58:53 - 12-Dec-25
Sell* 20 $72.68 Automatic Execution
 14:58:53 - 12-Dec-25
Sell* 8 $72.68 Automatic Execution
 14:58:53 - 12-Dec-25
Buy* 10 $72.69 Automatic Execution
 14:58:26 - 12-Dec-25
Unknown* 4 $72.685 Automatic Execution
 14:58:10 - 12-Dec-25
Unknown* 3 $72.685 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 19 $72.685 Automatic Execution
 14:58:05 - 12-Dec-25
Unknown* 2 $72.685 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 12 $72.69 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 1 $72.69 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 10 $72.69 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 1 $72.69 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 1 $72.69 Automatic Execution
 14:56:13 - 12-Dec-25
Sell* 1 $72.69 Automatic Execution
 14:56:13 - 12-Dec-25
Sell* 12 $72.69 Automatic Execution
 14:56:13 - 12-Dec-25
Buy* 4 $72.70 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 9 $72.70 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 29 $72.70 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 16 $72.70 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 8 $72.70 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 1 $72.70 Automatic Execution
 14:55:09 - 12-Dec-25
Buy* 23 $72.70 Automatic Execution
 14:55:00 - 12-Dec-25
Sell* 43 $72.70 Automatic Execution
 14:53:57 - 12-Dec-25
Sell* 100 $72.70 Automatic Execution
 14:53:57 - 12-Dec-25
Sell* 16 $72.67 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 1 $72.68 Automatic Execution
 14:53:28 - 12-Dec-25
Buy* 2 $72.70 Automatic Execution
 14:53:23 - 12-Dec-25
Buy* 1 $72.69 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $72.69 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 12 $72.69 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 16 $72.69 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $72.69 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 4 $72.68 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 4 $72.69 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 15 $72.66 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 31 $72.66 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 7 $72.645 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 7 $72.64 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 7 $72.64 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 5 $72.64 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 2 $72.64 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 19 $72.66 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 24 $72.66 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 11 $72.66 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 3 $72.65 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 10 $72.64 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 12 $72.63 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 5 $72.64 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 10 $72.65 Automatic Execution
 14:47:21 - 12-Dec-25
Sell* 1 $72.67 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 100 $72.745 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 2 $72.75 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 1 $72.75 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 100 $72.74 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 2 $72.74 Automatic Execution
 14:27:11 - 12-Dec-25
Sell* 45 $72.74 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 10 $72.75 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 9 $72.75 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $72.75 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $72.76 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 10 $72.76 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 100 $72.775 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 1 $72.77 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 1,589 $72.75 Automatic Execution
 14:25:00 - 12-Dec-25
Unknown* 100 $72.745 Automatic Execution
 14:24:46 - 12-Dec-25
Unknown* 100 $72.745 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 9 $72.75 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 8 $72.75 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 200 $72.77 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 50 $72.77 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 2 $72.77 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 34 $72.77 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $72.77 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 50 $72.77 Automatic Execution
 14:24:30 - 12-Dec-25
Sell* 6 $72.76 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 50 $72.76 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 50 $72.76 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 50 $72.76 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 50 $72.75 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 50 $72.76 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 5 $72.75 Automatic Execution
 14:24:27 - 12-Dec-25
Unknown* 115 $72.745 Automatic Execution
 14:24:27 - 12-Dec-25
Unknown* 180 $72.745 Automatic Execution
 14:24:27 - 12-Dec-25
Unknown* 5 $72.745 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 100 $72.73 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 2 $72.73 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 2 $72.73 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 1 $72.72 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 8 $72.72 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 4 $72.72 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 56 $72.72 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 100 $72.72 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 100 $72.72 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 2 $72.72 Automatic Execution
 14:24:27 - 12-Dec-25
Unknown* 2 $72.72 Automatic Execution
 14:24:27 - 12-Dec-25
Unknown* 100 $72.72 Automatic Execution
 14:24:27 - 12-Dec-25
Unknown* 8 $72.72 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 63 $72.72 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 10 $72.71 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 50 $72.71 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 10 $72.72 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 13 $72.72 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 6 $72.72 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 10 $72.73 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 48 $72.73 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 5 $72.74 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 39 $72.75 Automatic Execution
 14:21:01 - 12-Dec-25
Sell* 5 $72.75 Automatic Execution
 14:21:01 - 12-Dec-25
Sell* 29 $72.75 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 21 $72.75 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 8 $72.75 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 3 $72.75 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 19 $72.75 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 3 $72.75 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 20 $72.74 Automatic Execution
 14:17:01 - 12-Dec-25
Unknown* 1 $72.76 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 8 $72.76 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 100 $72.76 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 3 $72.76 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 100 $72.87 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 14 $72.88 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $72.88 Automatic Execution
 13:57:35 - 12-Dec-25
Buy* 1 $72.885 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 1 $72.89 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 36 $72.89 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 18 $72.90 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 50 $72.90 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 29 $72.90 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 1 $72.895 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 1 $72.895 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 3 $72.90 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 5 $72.90 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 50 $72.90 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 100 $72.905 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 60 $72.90 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 1 $72.90 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 100 $72.905 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 5 $72.90 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 50 $72.90 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 21 $72.90 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 26 $72.905 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 74 $72.905 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 60 $72.90 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 3 $72.90 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 50 $72.90 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 1 $72.90 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 38 $72.90 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 74 $72.905 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 26 $72.905 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 15 $72.905 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 44 $72.905 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 41 $72.905 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 9 $72.90 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 9 $72.905 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 8 $72.91 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 1 $72.91 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 9 $72.91 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 9 $72.91 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 9 $72.91 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 9 $72.91 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 9 $72.91 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 9 $72.91 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 9 $72.91 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 9 $72.91 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 9 $72.91 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 9 $72.91 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 9 $72.91 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 100 $72.92 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 20 $72.93 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 12 $72.93 Automatic Execution
 13:54:03 - 12-Dec-25
Sell* 19 $72.93 Automatic Execution
 13:54:03 - 12-Dec-25
Sell* 5 $72.93 Automatic Execution
 13:54:03 - 12-Dec-25
Sell* 19 $72.93 Automatic Execution
 13:54:03 - 12-Dec-25
Sell* 2 $72.94 Automatic Execution
 13:53:50 - 12-Dec-25
Sell* 1 $72.94 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $72.94 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 2 $72.94 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 4 $72.925 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 5 $72.925 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 19 $72.925 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 24 $72.93 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 46 $72.93 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 24 $72.93 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 71 $72.93 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 41 $72.93 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 29 $72.93 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 1 $72.93 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 41 $72.93 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 22 $72.93 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 9 $72.93 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 1 $72.93 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 6 $72.925 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 120 $72.925 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 1 $72.93 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 10 $72.93 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 1 $72.93 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 24 $72.93 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 2 $72.93 Automatic Execution
 13:48:05 - 12-Dec-25
Sell* 3 $72.92 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 97 $72.92 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 100 $72.92 Automatic Execution
 13:46:28 - 12-Dec-25
Unknown* 21 $72.93 Automatic Execution
 13:45:44 - 12-Dec-25
Unknown* 1 $72.93 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 19 $72.96 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 50 $72.97 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 25 $72.97 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 23 $72.96 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 5 $72.96 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 10 $72.95 Automatic Execution
 13:24:24 - 12-Dec-25
Buy* 30 $72.97 Automatic Execution
 13:24:12 - 12-Dec-25
Buy* 50 $72.97 Automatic Execution
 13:24:12 - 12-Dec-25
Buy* 1 $72.98 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 23 $72.97 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 5 $72.97 Automatic Execution
 13:22:38 - 12-Dec-25
Unknown* 8 $72.975 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 10 $72.98 Automatic Execution
 13:21:56 - 12-Dec-25
Unknown* 39 $72.99 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 11 $72.99 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 18 $72.98 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 10 $72.99 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $72.99 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 52 $72.99 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 3 $73.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 200 $73.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $73.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 50 $73.00 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 3 $72.99 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 10 $72.99 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 100 $72.995 Automatic Execution
 13:17:20 - 12-Dec-25
Sell* 19 $72.99 Automatic Execution
 13:16:57 - 12-Dec-25
Unknown* 50 $72.98 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 10 $72.99 Automatic Execution
 13:15:48 - 12-Dec-25
Sell* 1 $72.99 Automatic Execution
 13:15:48 - 12-Dec-25
Unknown* 39 $72.98 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 1 $72.98 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 1 $72.97 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 2 $72.98 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 10 $72.97 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 21 $72.97 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 19 $72.97 Automatic Execution
 12:54:36 - 12-Dec-25
Buy* 10 $72.97 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 10 $72.96 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 56 $72.95 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 44 $72.95 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 1 $72.95 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 19 $72.95 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 19 $72.95 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 5 $72.95 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 14 $72.95 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 15 $72.96 Automatic Execution
 12:52:05 - 12-Dec-25
Sell* 19 $72.96 Automatic Execution
 12:52:05 - 12-Dec-25
Sell* 1 $72.96 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 102 $72.97 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 10 $72.97 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 42 $72.98 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $72.98 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $72.99 Automatic Execution
 12:50:11 - 12-Dec-25
Unknown* 2 $72.995 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 2 $72.97 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $72.98 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 10 $72.94 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 19 $72.95 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 81 $72.95 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 19 $72.95 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $72.95 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 1 $72.96 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 1 $72.96 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 5 $72.96 Automatic Execution
 12:23:47 - 12-Dec-25
Buy* 1 $72.96 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 1 $72.96 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 4 $72.94 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 9 $72.92 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $72.94 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 5 $72.94 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 100 $72.95 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 35 $72.93 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 50 $72.92 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 50 $72.92 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 100 $72.92 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 100 $72.91 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 100 $72.91 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 40 $72.91 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 100 $72.915 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 100 $72.94 Automatic Execution
 12:19:44 - 12-Dec-25
Sell* 1 $72.935 Automatic Execution
 12:18:41 - 12-Dec-25
Sell* 66 $72.90 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 200 $72.90 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 100 $72.90 Automatic Execution
 12:18:03 - 12-Dec-25
Unknown* 60 $72.90 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 100 $72.90 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 1 $72.90 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 100 $72.90 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 100 $72.90 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 2 $72.90 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 31 $72.90 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 79 $72.90 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 15 $72.90 Automatic Execution
 12:18:03 - 12-Dec-25
Unknown* 100 $72.905 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 6 $72.90 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 15 $72.91 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 100 $72.91 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 24 $72.91 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 60 $72.91 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 1 $72.91 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 4 $72.91 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 1 $72.91 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 1 $72.915 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 76 $72.91 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 30 $72.92 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 1 $72.92 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 20 $72.92 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $72.92 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 44 $72.92 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 1 $72.90 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 4 $72.88 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 20 $72.82 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 9 $72.82 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 50 $72.83 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 20 $72.83 Automatic Execution
 11:51:59 - 12-Dec-25
Unknown* 1 $72.83 Automatic Execution
 11:51:41 - 12-Dec-25
Unknown* 13 $72.83 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 3 $72.83 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 1 $72.83 Automatic Execution
 11:51:41 - 12-Dec-25
Unknown* 2 $72.83 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 80 $72.83 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $72.83 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 19 $72.83 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 62 $72.835 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 38 $72.835 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 34 $72.84 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 66 $72.84 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $72.85 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 42 $72.85 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 58 $72.85 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 34 $72.86 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 66 $72.86 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 1 $72.875 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 26 $72.87 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 13 $72.87 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 38 $72.87 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 18 $72.87 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 1 $72.87 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 1 $72.87 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 1 $72.87 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 1 $72.87 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 1 $72.87 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 1 $72.88 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 17 $72.88 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 3 $72.88 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 1 $72.88 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $72.87 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 1 $72.86 Automatic Execution
 11:47:09 - 12-Dec-25
Sell* 6 $72.87 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $72.88 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 7 $72.89 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 50 $72.88 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 1 $72.87 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $72.87 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 92 $72.87 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 14 $72.87 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $72.87 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 29 $72.87 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 9 $72.87 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 100 $72.87 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $72.88 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 5 $72.88 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 6 $72.88 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 5 $72.89 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 49 $72.89 Automatic Execution
 11:20:16 - 12-Dec-25
Unknown* 1 $72.89 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 5 $72.90 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 16 $72.91 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 6 $72.91 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 22 $72.91 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 22 $72.91 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 1 $72.91 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 2 $72.92 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 2 $72.92 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 1 $72.90 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 49 $72.90 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 5 $72.90 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $72.89 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $72.89 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 50 $72.89 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $72.89 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 1 $72.88 Automatic Execution
 11:16:49 - 12-Dec-25
Sell* 86 $72.87 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 14 $72.87 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 1 $72.88 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 100 $72.87 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 50 $72.87 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 1 $72.865 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 92 $72.87 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 50 $72.87 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 8 $72.865 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 2 $72.86 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 17 $73.04 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 1 $73.04 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 3 $73.05 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 173 $73.05 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 1 $73.05 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 50 $73.05 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 3 $73.07 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 17 $73.07 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 5 $73.07 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 62 $73.09 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 38 $73.09 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 3 $73.07 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 50 $73.02 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 100 $73.01 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $73.11 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 99 $73.11 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 1 $73.11 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 1 $73.12 Automatic Execution
 10:21:03 - 12-Dec-25
Unknown* 100 $73.13 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 9 $73.125 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 9 $73.10 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $73.10 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 1 $73.10 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 60 $73.12 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $73.12 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 2 $73.13 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 22 $73.14 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 43 $73.14 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 39 $73.14 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $73.14 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 10 $73.15 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 1 $73.21 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $73.18 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 50 $73.17 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 1 $73.22 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 1 $73.20 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 100 $73.19 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $73.18 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 1 $73.18 Automatic Execution
 09:47:43 - 12-Dec-25
Unknown* 20 $73.16 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $73.15 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 7 $73.13 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $73.145 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 100 $73.145 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 5 $73.15 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $73.15 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 1 $73.15 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $73.375 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 100 $73.36 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $73.29 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $73.30 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $73.30 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $73.30 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $73.30 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $73.30 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $73.30 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $73.30 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $73.31 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $73.31 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $73.31 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $73.31 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $73.31 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $73.27 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 200 $73.28 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 85 $73.31 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 200 $73.23 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 1 $73.25 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $73.24 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 75 $73.18 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 25 $73.18 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 38 $73.09 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $73.15 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 38 $73.01 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 6 $73.15 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 291 $73.15 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 50 $73.10 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 3 $73.11 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 97 $73.10 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 100 $73.10 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 3 $73.10 Automatic Execution
 09:29:58 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13