| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.96 | Ordinary |
17:07:57 - 18-Jul-25 |
| Sell* | 1 | $1.97 | Ordinary |
17:07:57 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 9 | $1.95 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 99 | $1.95 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 50 | $1.96 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 33 | $1.98 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 67 | $1.97 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 30 | $1.97 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 167 | $1.97 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 10 | $1.97 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 600 | $1.97 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 9 | $1.99 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 1 | $1.99 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 22 | $2.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 78 | $2.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $2.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 9 | $2.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 700 | $2.02 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 491 | $2.01 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 1 | $1.99 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Unknown* | 41 | $1.99 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 9 | $1.99 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 11 | $1.98 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 18 | $2.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 182 | $2.00 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 3 | $2.00 | Ordinary |
09:17:35 - 18-Jul-25 |
| Buy* | 7 | $1.99 | Ordinary |
09:17:35 - 18-Jul-25 |
| Buy* | 70 | $1.99 | Ordinary |
09:17:35 - 18-Jul-25 |
| Buy* | 120 | $1.99 | Ordinary |
09:17:35 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Ordinary |
09:04:05 - 18-Jul-25 |
| Sell* | 199 | $1.97 | Ordinary |
08:38:35 - 18-Jul-25 |
| Buy* | 11 | $2.01 | Ordinary |
08:31:03 - 18-Jul-25 |
| Sell* | 1 | $1.97 | Ordinary |
08:25:23 - 18-Jul-25 |
| Sell* | 192 | $1.96 | Ordinary |
08:16:43 - 18-Jul-25 |
| Sell* | 200 | $1.98 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 60 | $1.96 | Ordinary |
08:05:20 - 18-Jul-25 |
| Sell* | 7 | $1.96 | Ordinary |
08:05:20 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Ordinary |
08:05:20 - 18-Jul-25 |
| Sell* | 500 | $1.97 | Ordinary |
07:59:34 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Ordinary |
07:59:34 - 18-Jul-25 |
| Sell* | 35 | $1.99 | Ordinary |
07:59:34 - 18-Jul-25 |
| Sell* | 300 | $2.00 | Ordinary |
07:59:34 - 18-Jul-25 |
| Buy* | 5 | $1.99 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 18 | $1.97 | Ordinary |
07:01:06 - 18-Jul-25 |
| Unknown* | 100 | $1.98 | Ordinary |
07:01:06 - 18-Jul-25 |
| Sell* | 167 | $1.98 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 5 | $1.98 | Ordinary |
06:24:02 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Ordinary |
05:31:41 - 18-Jul-25 |
| Buy* | 1 | $2.02 | Ordinary |
04:54:06 - 18-Jul-25 |
| Buy* | 1 | $2.02 | Ordinary |
04:53:26 - 18-Jul-25 |
| Buy* | 250 | $2.12 | Ordinary |
04:39:42 - 18-Jul-25 |
| Buy* | 14 | $2.12 | Ordinary |
04:38:43 - 18-Jul-25 |
| Buy* | 136 | $2.12 | Ordinary |
04:38:43 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Ordinary |
04:38:43 - 18-Jul-25 |
| Buy* | 171 | $2.09 | Ordinary |
04:28:09 - 18-Jul-25 |
| Buy* | 82 | $2.09 | Ordinary |
04:28:09 - 18-Jul-25 |
| Buy* | 369 | $2.07 | Ordinary |
04:28:09 - 18-Jul-25 |
| Sell* | 19 | $2.06 | Ordinary |
04:17:24 - 18-Jul-25 |
| Sell* | 7 | $2.06 | Ordinary |
04:11:23 - 18-Jul-25 |
| Sell* | 1 | $2.07 | Ordinary |
04:10:06 - 18-Jul-25 |
| Buy* | 17 | $2.08 | Ordinary |
04:04:38 - 18-Jul-25 |