| Price | $49.221 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.37 -0.75% |
| Buy | $61.23 |
| Sell | $36.28 |
| Last Trade: | Buy 300.00 at $49.20 |
| Day's Volume: | 721 |
| Last Close: | $49.1636 |
| Open: | $49.09 |
| ISIN: | US45782C5812 |
| Day's Range | $49.09 - $49.221 |
| 52wk Range: | $42.25 - $49.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.19727 |
| Shares in Issue: | N/A |
Innovator U.s. (BNOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $49.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 113 | $49.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
