Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BNOV.US) Share Price

Price $48.17 on 10-07-2026 at 23:40:02
Change $0.11 0.23%
Buy $61.23
Sell $18.68
Last Trade: Buy 100.00 at $48.17
Day's Volume: 101
Last Close: $48.24
Open: $48.03
ISIN: US45782C5812
Day's Range $48.03 - $48.17
52wk Range: $41.45 - $48.17
Market Capitalisation: $N/A
VWAP: $48.10625
Shares in Issue: N/A

Innovator U.s. (BNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $48.17 Automatic Execution
12:50:17 - 10-Jul-26
Unknown* 1 $48.15 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (BNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.03 48.17 48.03 48.24 101
9th Jul 2026 (Thu) 47.97 47.99 47.97 48.06 213
8th Jul 2026 (Wed) 47.60 47.69 47.58 47.7602 2,678
7th Jul 2026 (Tue) 47.90 47.90 47.75 47.8448 867
6th Jul 2026 (Mon) 47.93 47.94 47.93 48.04 300
3rd Jul 2026 (Fri) 47.94 47.94 47.73 47.73 0
2nd Jul 2026 (Thu) 47.94 47.96 47.54 47.73 1,839
1st Jul 2026 (Wed) 47.76 47.87 47.76 47.7673 1,592
30th Jun 2026 (Tue) 47.65 47.77 47.65 47.81 400
29th Jun 2026 (Mon) 47.23 47.47 47.23 47.48 421
26th Jun 2026 (Fri) 47.05 47.29 47.05 46.77 2,865
25th Jun 2026 (Thu) 47.20 47.28 47.17 47.17 407
24th Jun 2026 (Wed) 47.38 47.38 47.19 47.1724 756
23rd Jun 2026 (Tue) 47.31 47.32 47.31 47.2881 345
22nd Jun 2026 (Mon) 47.73 47.73 47.6948 47.6948 92
19th Jun 2026 (Fri) 47.73 47.80 47.72 47.80 1,301
18th Jun 2026 (Thu) 47.73 47.80 47.72 47.80 1,301
17th Jun 2026 (Wed) 47.77 47.77 47.65 47.4298 51
16th Jun 2026 (Tue) 47.87 47.873 47.87 47.873 92
15th Jun 2026 (Mon) 47.87 47.99 47.87 47.973 309
12th Jun 2026 (Fri) 47.23 47.23 47.23 47.4025 126
11th Jun 2026 (Thu) 46.84 46.99 46.66 47.265 193
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered