| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.20 | 47.25 | 47.20 | 47.26 | 443 |
| 19th May 2026 (Tue) | 46.97 | 47.00 | 46.96 | 47.0007 | 1,762 |
| 18th May 2026 (Mon) | 47.29 | 47.29 | 47.04 | 47.1711 | 1,594 |
| 15th May 2026 (Fri) | 47.16 | 47.191 | 47.16 | 47.13 | 173 |
| 14th May 2026 (Thu) | 47.28 | 47.46 | 47.28 | 47.485 | 218 |
| 13th May 2026 (Wed) | 47.22 | 47.22 | 47.22 | 47.31 | 113 |
| 12th May 2026 (Tue) | 47.09 | 47.09 | 47.09 | 47.09 | 12 |
| 11th May 2026 (Mon) | 47.13 | 47.18 | 47.111 | 47.1752 | 1,556 |
| 8th May 2026 (Fri) | 47.01 | 47.08 | 47.01 | 47.10 | 2,075 |
| 7th May 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.895 | 130 |
| 6th May 2026 (Wed) | 46.97 | 46.98 | 46.97 | 47.0049 | 318 |
| 5th May 2026 (Tue) | 46.46 | 46.565 | 46.46 | 46.565 | 0 |
| 4th May 2026 (Mon) | 46.46 | 46.46 | 46.26 | 46.26 | 8,584 |
| 1st May 2026 (Fri) | 46.50 | 46.59 | 46.45 | 46.4639 | 1,500 |
| 30th Apr 2026 (Thu) | 46.05 | 46.38 | 46.05 | 46.43 | 1,117 |
| 29th Apr 2026 (Wed) | 45.88 | 46.05 | 45.88 | 46.05 | 92 |
| 28th Apr 2026 (Tue) | 45.88 | 45.991 | 45.88 | 45.98 | 372 |
| 27th Apr 2026 (Mon) | 46.03 | 46.17 | 46.03 | 46.175 | 458 |
| 24th Apr 2026 (Fri) | 46.11 | 46.11 | 46.09 | 46.12 | 454 |
| 23rd Apr 2026 (Thu) | 46.00 | 46.00 | 45.86 | 45.856 | 1,155 |
| 22nd Apr 2026 (Wed) | 45.90 | 45.95 | 45.90 | 46.0052 | 611 |
| 21st Apr 2026 (Tue) | 45.95 | 45.95 | 45.731 | 45.62 | 301 |
| 20th Apr 2026 (Mon) | 45.99 | 45.99 | 45.8516 | 45.8516 | 249 |
| 17th Apr 2026 (Fri) | 45.99 | 45.99 | 45.91 | 45.9224 | 242 |
| 16th Apr 2026 (Thu) | 45.26 | 45.49 | 45.26 | 45.49 | 2 |
| 15th Apr 2026 (Wed) | 45.26 | 45.26 | 45.26 | 45.54 | 3,499 |
| 14th Apr 2026 (Tue) | 45.151 | 45.151 | 45.151 | 45.1794 | 183 |
| 13th Apr 2026 (Mon) | 44.59 | 44.59 | 44.59 | 44.7881 | 101 |
| 10th Apr 2026 (Fri) | 44.49 | 44.49 | 44.47 | 44.4753 | 200 |
| 9th Apr 2026 (Thu) | 44.36 | 44.36 | 44.36 | 44.45 | 0 |
| 8th Apr 2026 (Wed) | 44.19 | 44.28 | 44.19 | 44.30 | 1,128 |
| 7th Apr 2026 (Tue) | 43.13 | 43.13 | 43.13 | 43.4379 | 186 |
| 6th Apr 2026 (Mon) | 43.27 | 43.44 | 43.27 | 43.43 | 702 |
| 3rd Apr 2026 (Fri) | 43.25 | 43.27 | 43.25 | 43.2955 | 176 |
| 2nd Apr 2026 (Thu) | 43.25 | 43.27 | 43.25 | 43.2955 | 176 |
| 1st Apr 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.2691 | 300 |
| 31st Mar 2026 (Tue) | 42.55 | 42.55 | 42.55 | 43.023 | 159 |
| 30th Mar 2026 (Mon) | 42.50 | 42.50 | 42.1351 | 42.1351 | 0 |
| 27th Mar 2026 (Fri) | 42.50 | 42.51 | 42.25 | 42.2543 | 1,008 |
| 26th Mar 2026 (Thu) | 42.85 | 42.85 | 42.85 | 42.84 | 104 |
| 25th Mar 2026 (Wed) | 43.21 | 43.3362 | 43.21 | 43.3362 | 35 |
| 24th Mar 2026 (Tue) | 43.21 | 43.21 | 43.15 | 43.15 | 0 |
| 23rd Mar 2026 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |