| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.03 | 48.17 | 48.03 | 48.24 | 101 |
| 9th Jul 2026 (Thu) | 47.97 | 47.99 | 47.97 | 48.06 | 213 |
| 8th Jul 2026 (Wed) | 47.60 | 47.69 | 47.58 | 47.7602 | 2,678 |
| 7th Jul 2026 (Tue) | 47.90 | 47.90 | 47.75 | 47.8448 | 867 |
| 6th Jul 2026 (Mon) | 47.93 | 47.94 | 47.93 | 48.04 | 300 |
| 3rd Jul 2026 (Fri) | 47.94 | 47.94 | 47.73 | 47.73 | 0 |
| 2nd Jul 2026 (Thu) | 47.94 | 47.96 | 47.54 | 47.73 | 1,839 |
| 1st Jul 2026 (Wed) | 47.76 | 47.87 | 47.76 | 47.7673 | 1,592 |
| 30th Jun 2026 (Tue) | 47.65 | 47.77 | 47.65 | 47.81 | 400 |
| 29th Jun 2026 (Mon) | 47.23 | 47.47 | 47.23 | 47.48 | 421 |
| 26th Jun 2026 (Fri) | 47.05 | 47.29 | 47.05 | 46.77 | 2,865 |
| 25th Jun 2026 (Thu) | 47.20 | 47.28 | 47.17 | 47.17 | 407 |
| 24th Jun 2026 (Wed) | 47.38 | 47.38 | 47.19 | 47.1724 | 756 |
| 23rd Jun 2026 (Tue) | 47.31 | 47.32 | 47.31 | 47.2881 | 345 |
| 22nd Jun 2026 (Mon) | 47.73 | 47.73 | 47.6948 | 47.6948 | 92 |
| 19th Jun 2026 (Fri) | 47.73 | 47.80 | 47.72 | 47.80 | 1,301 |
| 18th Jun 2026 (Thu) | 47.73 | 47.80 | 47.72 | 47.80 | 1,301 |
| 17th Jun 2026 (Wed) | 47.77 | 47.77 | 47.65 | 47.4298 | 51 |
| 16th Jun 2026 (Tue) | 47.87 | 47.873 | 47.87 | 47.873 | 92 |
| 15th Jun 2026 (Mon) | 47.87 | 47.99 | 47.87 | 47.973 | 309 |
| 12th Jun 2026 (Fri) | 47.23 | 47.23 | 47.23 | 47.4025 | 126 |
| 11th Jun 2026 (Thu) | 46.84 | 46.99 | 46.66 | 47.265 | 193 |
| 10th Jun 2026 (Wed) | 47.15 | 47.15 | 46.78 | 46.7384 | 661 |
| 9th Jun 2026 (Tue) | 47.61 | 47.61 | 47.17 | 47.1921 | 228 |
| 8th Jun 2026 (Mon) | 47.44 | 47.52 | 47.28 | 47.2945 | 3,784 |
| 5th Jun 2026 (Fri) | 47.72 | 47.72 | 47.21 | 47.2829 | 1,184 |
| 4th Jun 2026 (Thu) | 47.70 | 48.02 | 47.70 | 47.99 | 1,053 |
| 3rd Jun 2026 (Wed) | 47.875 | 47.875 | 47.875 | 47.875 | 300 |
| 2nd Jun 2026 (Tue) | 47.90 | 48.04 | 47.90 | 48.04 | 3 |
| 1st Jun 2026 (Mon) | 47.90 | 48.0458 | 47.90 | 48.0458 | 0 |
| 29th May 2026 (Fri) | 47.90 | 47.92 | 47.90 | 47.955 | 609 |
| 28th May 2026 (Thu) | 47.80 | 47.80 | 47.80 | 47.855 | 600 |
| 27th May 2026 (Wed) | 47.61 | 47.61 | 47.61 | 47.68 | 153 |
| 26th May 2026 (Tue) | 47.63 | 47.68 | 47.62 | 47.6739 | 927 |
| 25th May 2026 (Mon) | 47.49 | 47.49 | 47.49 | 47.45 | 136 |
| 22nd May 2026 (Fri) | 47.49 | 47.49 | 47.49 | 47.45 | 136 |
| 21st May 2026 (Thu) | 47.15 | 47.26 | 47.15 | 47.34 | 237 |
| 20th May 2026 (Wed) | 47.20 | 47.25 | 47.20 | 47.26 | 443 |
| 19th May 2026 (Tue) | 46.97 | 47.00 | 46.96 | 47.0007 | 1,762 |
| 18th May 2026 (Mon) | 47.29 | 47.29 | 47.04 | 47.1711 | 1,594 |
| 15th May 2026 (Fri) | 47.16 | 47.191 | 47.16 | 47.13 | 173 |
| 14th May 2026 (Thu) | 47.28 | 47.46 | 47.28 | 47.485 | 218 |
| 13th May 2026 (Wed) | 47.22 | 47.22 | 47.22 | 47.31 | 113 |
| 12th May 2026 (Tue) | 47.09 | 47.09 | 47.09 | 47.09 | 12 |
| 11th May 2026 (Mon) | 47.13 | 47.18 | 47.111 | 47.1752 | 1,556 |