| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.09 | 49.221 | 49.09 | 49.1636 | 721 |
| 25th Sep 2026 (Fri) | 49.02 | 49.5111 | 49.02 | 49.5111 | 100 |
| 24th Sep 2026 (Thu) | 49.02 | 49.02 | 49.02 | 49.2791 | 101 |
| 23rd Sep 2026 (Wed) | 49.41 | 49.41 | 49.30 | 49.2553 | 231 |
| 22nd Sep 2026 (Tue) | 49.39 | 49.55 | 49.39 | 49.55 | 6 |
| 21st Sep 2026 (Mon) | 49.39 | 49.54 | 49.39 | 49.53 | 1,411 |
| 18th Sep 2026 (Fri) | 48.86 | 48.86 | 48.80 | 48.9356 | 5,267 |
| 17th Sep 2026 (Thu) | 48.85 | 48.85 | 48.85 | 48.8939 | 952 |
| 16th Sep 2026 (Wed) | 48.73 | 48.73 | 48.73 | 48.393 | 105 |
| 15th Sep 2026 (Tue) | 48.551 | 48.57 | 48.551 | 48.57 | 292 |
| 14th Sep 2026 (Mon) | 48.72 | 48.72 | 48.72 | 48.7948 | 117 |
| 11th Sep 2026 (Fri) | 49.05 | 49.05 | 49.05 | 48.9835 | 119 |
| 10th Sep 2026 (Thu) | 48.58 | 48.58 | 48.58 | 48.585 | 13 |
| 9th Sep 2026 (Wed) | 48.85 | 48.85 | 48.81 | 48.835 | 1,011 |
| 8th Sep 2026 (Tue) | 49.36 | 49.36 | 49.0232 | 49.0232 | 12 |
| 7th Sep 2026 (Mon) | 49.36 | 49.36 | 49.21 | 49.21 | 0 |
| 4th Sep 2026 (Fri) | 49.36 | 49.36 | 49.21 | 49.21 | 0 |
| 3rd Sep 2026 (Thu) | 49.36 | 49.36 | 49.36 | 49.3586 | 102 |
| 2nd Sep 2026 (Wed) | 48.95 | 48.98 | 48.95 | 48.9742 | 200 |
| 1st Sep 2026 (Tue) | 48.91 | 48.91 | 48.75 | 48.75 | 200 |
| 31st Aug 2026 (Mon) | 49.01 | 49.04 | 49.01 | 49.03 | 341 |
| 28th Aug 2026 (Fri) | 49.25 | 49.25 | 49.25 | 49.13 | 1,551 |
| 27th Aug 2026 (Thu) | 49.17 | 49.23 | 49.13 | 49.2048 | 700 |
| 26th Aug 2026 (Wed) | 48.89 | 48.96 | 48.89 | 48.985 | 600 |
| 25th Aug 2026 (Tue) | 48.89 | 48.89 | 48.87 | 48.9245 | 12,400 |
| 24th Aug 2026 (Mon) | 48.81 | 48.89 | 48.81 | 48.82 | 389 |
| 21st Aug 2026 (Fri) | 48.98 | 48.98 | 48.98 | 48.9551 | 276 |
| 20th Aug 2026 (Thu) | 48.98 | 48.98 | 48.88 | 48.752 | 1,100 |
| 19th Aug 2026 (Wed) | 49.16 | 49.16 | 49.04 | 49.03 | 3,753 |
| 18th Aug 2026 (Tue) | 48.98 | 48.98 | 48.96 | 48.9943 | 6,609 |
| 17th Aug 2026 (Mon) | 49.24 | 49.26 | 49.24 | 49.27 | 2,134 |
| 14th Aug 2026 (Fri) | 49.29 | 49.29 | 49.26 | 49.26 | 225 |
| 13th Aug 2026 (Thu) | 49.24 | 49.31 | 49.24 | 49.31 | 514 |
| 12th Aug 2026 (Wed) | 49.13 | 49.13 | 49.13 | 49.152 | 100 |
| 11th Aug 2026 (Tue) | 49.00 | 49.02 | 49.00 | 49.0152 | 259 |
| 10th Aug 2026 (Mon) | 49.10 | 49.10 | 49.08 | 49.1023 | 269 |
| 7th Aug 2026 (Fri) | 49.11 | 49.11 | 49.11 | 49.12 | 102 |
| 6th Aug 2026 (Thu) | 48.96 | 48.96 | 48.96 | 48.885 | 138 |
| 5th Aug 2026 (Wed) | 49.02 | 49.02 | 48.991 | 49.00 | 728 |
| 4th Aug 2026 (Tue) | 48.71 | 48.99 | 48.71 | 48.9993 | 200 |
| 3rd Aug 2026 (Mon) | 48.24 | 48.47 | 48.24 | 48.48 | 1,607 |
| 31st Jul 2026 (Fri) | 47.65 | 48.00 | 47.57 | 48.04 | 476 |
| 30th Jul 2026 (Thu) | 47.49 | 47.67 | 47.49 | 47.67 | 728 |
| 29th Jul 2026 (Wed) | 47.37 | 47.69 | 47.37 | 47.1106 | 254 |