Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BNOV.US) Share Price

Price $43.27 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $47.00
Sell $16.74
Last Trade: -
Day's Volume: 176
Last Close: $43.2955
Open: $43.25
ISIN: US45782C5812
Day's Range $43.25 - $43.27
52wk Range: $34.65 - $45.16
Market Capitalisation: $N/A
VWAP: $43.21796
Shares in Issue: N/A

Innovator U.s. (BNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.25 43.27 43.25 43.2955 176
2nd Apr 2026 (Thu) 43.25 43.27 43.25 43.2955 176
1st Apr 2026 (Wed) 43.25 43.25 43.25 43.2691 300
31st Mar 2026 (Tue) 42.55 42.55 42.55 43.023 159
30th Mar 2026 (Mon) 42.50 42.50 42.1351 42.1351 0
27th Mar 2026 (Fri) 42.50 42.51 42.25 42.2543 1,008
26th Mar 2026 (Thu) 42.85 42.85 42.85 42.84 104
25th Mar 2026 (Wed) 43.21 43.3362 43.21 43.3362 35
24th Mar 2026 (Tue) 43.21 43.21 43.15 43.15 0
23rd Mar 2026 (Mon) 43.25 43.25 43.25 43.25 0
20th Mar 2026 (Fri) 42.87 42.87 42.87 42.87 0
19th Mar 2026 (Thu) 43.36 43.36 43.36 43.36 0
18th Mar 2026 (Wed) 43.74 43.74 43.43 43.43 89
17th Mar 2026 (Tue) 43.97 44.01 43.97 44.01 75
16th Mar 2026 (Mon) 44.00 44.00 43.83 43.83 60
13th Mar 2026 (Fri) 43.61 43.61 43.57 43.57 100
12th Mar 2026 (Thu) 44.09 44.09 43.74 43.76 1,517
11th Mar 2026 (Wed) 44.25 44.25 44.25 44.2067 86
10th Mar 2026 (Tue) 44.52 44.53 44.27 44.27 1,243
9th Mar 2026 (Mon) 44.25 44.25 44.25 44.25 18
6th Mar 2026 (Fri) 43.92 44.05 43.92 43.9957 1,200
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered