Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BNOV.US) Share Price

Price $41.6966 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $49.58
Sell $34.46
Buy / Sell BNOV Shares
Last Trade: -
Day's Volume: 0
Last Close: $41.7096
Open: $41.51
ISIN: US45782C5812
Day's Range $0.00 - $0.00
52wk Range: $39.14 - $43.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (BNOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BNOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.51 41.7096 41.51 41.7096 0
17th Jul 2025 (Thu) 41.51 41.61 41.51 41.6966 400
16th Jul 2025 (Wed) 41.45 41.45 41.45 41.4711 111
15th Jul 2025 (Tue) 41.52 41.52 41.52 41.4347 100
14th Jul 2025 (Mon) 41.41 41.5272 41.41 41.5272 0
11th Jul 2025 (Fri) 41.41 41.4932 41.41 41.4932 0
10th Jul 2025 (Thu) 41.41 41.5384 41.41 41.5384 0
9th Jul 2025 (Wed) 41.41 41.41 41.41 41.48 101
8th Jul 2025 (Tue) 41.33 41.33 41.33 41.3045 106
7th Jul 2025 (Mon) 41.37 41.37 41.29 41.3011 1,351
4th Jul 2025 (Fri) 41.37 41.37 41.37 41.5315 0
3rd Jul 2025 (Thu) 41.37 41.37 41.37 41.5315 0
2nd Jul 2025 (Wed) 41.24 41.30 41.24 41.3011 322
1st Jul 2025 (Tue) 41.23 41.23 41.23 41.2245 100
30th Jun 2025 (Mon) 41.19 41.19 41.19 41.2542 237
27th Jun 2025 (Fri) 40.97 40.97 40.97 41.0784 356
26th Jun 2025 (Thu) 40.95 40.95 40.95 40.939 115
25th Jun 2025 (Wed) 40.77 40.77 40.77 40.7383 0
24th Jun 2025 (Tue) 40.55 40.74 40.55 40.7199 761
23rd Jun 2025 (Mon) 40.18 40.37 40.18 40.3745 570
20th Jun 2025 (Fri) 40.22 40.22 40.02 40.0705 671
19th Jun 2025 (Thu) 40.23 40.25 40.23 40.1385 151
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered