Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BNOV.US) Share Price

Price $43.33 on 19-09-2025 at 21:20:03
Change $0.03 0.07%
Buy $51.53
Sell $35.82
Last Trade: Unknown 4.00 at $43.33
Day's Volume: 4
Last Close: $43.3715
Open: $43.21
ISIN: US45782C5812
Day's Range $0.00 - $0.00
52wk Range: $39.14 - $43.81
Market Capitalisation: $N/A
VWAP: $43.33
Shares in Issue: N/A

Innovator U.s. (BNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $43.33 Automatic Execution
13:34:00 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (BNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.21 43.3715 43.21 43.3715 4
18th Sep 2025 (Thu) 43.21 43.2999 43.21 43.2999 0
17th Sep 2025 (Wed) 43.21 43.21 43.18 43.1917 0
16th Sep 2025 (Tue) 43.19 43.19 43.19 43.2126 0
15th Sep 2025 (Mon) 43.14 43.2262 43.14 43.2262 2
12th Sep 2025 (Fri) 43.14 43.1633 43.14 43.1633 223
11th Sep 2025 (Thu) 43.14 43.14 43.14 43.1499 623
10th Sep 2025 (Wed) 42.84 42.9546 42.84 42.9546 46
9th Sep 2025 (Tue) 42.84 42.84 42.84 42.9119 5,411
8th Sep 2025 (Mon) 42.84 42.84 42.84 42.84 4,568
5th Sep 2025 (Fri) 42.68 42.68 42.68 42.7495 157
4th Sep 2025 (Thu) 42.57 42.7798 42.57 42.7798 0
3rd Sep 2025 (Wed) 42.57 42.60 42.53 42.5876 284
2nd Sep 2025 (Tue) 42.31 42.43 42.31 42.4238 3,114
1st Sep 2025 (Mon) 42.71 42.71 42.70 42.5959 547
29th Aug 2025 (Fri) 42.71 42.71 42.70 42.5959 547
28th Aug 2025 (Thu) 42.70 42.77 42.70 42.7694 400
27th Aug 2025 (Wed) 42.55 42.6748 42.55 42.6748 0
26th Aug 2025 (Tue) 42.55 42.6012 42.55 42.6012 11
25th Aug 2025 (Mon) 42.55 42.56 42.54 42.5592 165
22nd Aug 2025 (Fri) 42.23 42.63 42.23 42.5952 2,143
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered