| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.999 | Ordinary |
16:35:13 - 06-Feb-26 |
| Sell* | 36 | $32.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 24 | $32.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 500 | $32.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 150 | $32.00 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 50 | $31.99 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 50 | $31.99 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 58 | $31.99 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 50 | $31.99 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 1 | $31.99 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 31 | $31.98 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 31 | $31.98 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 50 | $31.95 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 2 | $31.95 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 50 | $31.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 50 | $31.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 50 | $31.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 104 | $31.94 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 50 | $31.94 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 50 | $31.96 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 50 | $31.96 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 50 | $31.99 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 50 | $32.01 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $32.01 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $32.02 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 50 | $32.02 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 50 | $32.02 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 50 | $32.02 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 50 | $32.02 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 50 | $32.02 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 100 | $32.015 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 100 | $32.015 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 50 | $32.01 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 50 | $32.01 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 50 | $32.01 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 50 | $32.01 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 50 | $32.01 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 31 | $32.00 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $32.005 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 31 | $32.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 24 | $32.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 400 | $32.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 50 | $32.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 100 | $32.015 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 24 | $32.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 50 | $32.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 40 | $32.02 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 50 | $32.03 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 29 | $32.03 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Unknown* | 50 | $32.03 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 50 | $32.03 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 50 | $32.03 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 50 | $32.03 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 50 | $32.03 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 50 | $32.02 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 50 | $32.02 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 50 | $32.02 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Unknown* | 50 | $32.03 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 50 | $32.03 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 50 | $32.03 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 50 | $32.03 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 50 | $32.04 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 50 | $32.04 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 50 | $32.04 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 50 | $32.05 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 50 | $32.05 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 49 | $32.05 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 100 | $32.045 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 50 | $32.04 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 50 | $32.04 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 50 | $32.04 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 50 | $32.04 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 71 | $32.05 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 50 | $32.06 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 50 | $32.06 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 50 | $32.06 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 50 | $32.05 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 50 | $32.05 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 50 | $32.05 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 50 | $32.05 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 50 | $32.05 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 50 | $32.05 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 100 | $32.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 50 | $32.09 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 29 | $32.09 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 50 | $32.09 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 50 | $32.09 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 50 | $32.07 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 50 | $32.07 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 50 | $32.06 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 50 | $32.06 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 50 | $32.05 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 100 | $32.05 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 12 | $32.05 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 245 | $32.07 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 12 | $32.07 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 12 | $32.06 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 12 | $32.06 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 50 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 50 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 50 | $32.05 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 50 | $32.05 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 50 | $32.05 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 50 | $32.05 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 50 | $32.05 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 50 | $32.06 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 50 | $32.06 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 50 | $32.06 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 50 | $32.06 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 50 | $32.06 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 50 | $32.06 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 50 | $32.06 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 50 | $32.06 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 50 | $32.06 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 1 | $32.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 50 | $32.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 50 | $32.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 50 | $32.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 50 | $32.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 50 | $32.07 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 50 | $32.07 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 50 | $32.07 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 50 | $32.07 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 50 | $32.08 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 50 | $32.07 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 50 | $32.07 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 50 | $32.07 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 100 | $32.07 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 50 | $32.07 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 100 | $32.08 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 50 | $32.09 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 50 | $32.09 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 50 | $32.09 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 50 | $32.09 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 50 | $32.10 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 50 | $32.10 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 50 | $32.11 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 200 | $32.11 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 50 | $32.11 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 50 | $32.11 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 50 | $32.11 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 50 | $32.11 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 50 | $32.11 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 50 | $32.11 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 50 | $32.11 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 50 | $32.10 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 50 | $32.10 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 50 | $32.09 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 50 | $32.09 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 100 | $32.075 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $32.075 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 26 | $32.07 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 49 | $32.07 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 1 | $32.07 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 26 | $32.07 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 50 | $32.07 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 26 | $32.07 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 50 | $32.07 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 50 | $32.07 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 100 | $32.08 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 43 | $32.08 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 50 | $32.08 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 7 | $32.08 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 50 | $32.09 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 50 | $32.09 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 50 | $32.09 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 50 | $32.09 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 50 | $32.09 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 50 | $32.09 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 50 | $32.09 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 50 | $32.10 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 200 | $32.10 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 50 | $32.10 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 5 | $32.10 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 50 | $32.10 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 50 | $32.10 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 50 | $32.10 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 200 | $32.10 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 50 | $32.10 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 50 | $32.11 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 50 | $32.11 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 50 | $32.11 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 50 | $32.11 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 50 | $32.10 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 50 | $32.10 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 50 | $32.10 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 50 | $32.10 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 50 | $32.10 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 50 | $32.10 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 40 | $32.10 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 6 | $32.10 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 50 | $32.10 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 50 | $32.10 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 50 | $32.10 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 50 | $32.10 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 50 | $32.10 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 50 | $32.10 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 50 | $32.09 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 80 | $32.09 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 20 | $32.09 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 50 | $32.10 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 100 | $32.10 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 50 | $32.10 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 50 | $32.11 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 50 | $32.12 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 12 | $32.13 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 12 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 50 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 700 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 400 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 4 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 3 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 50 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 4 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 362 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 50 | $32.13 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 417 | $32.13 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1,683 | $32.13 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 50 | $32.13 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 2,100 | $32.13 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 8 | $32.13 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 50 | $32.13 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 50 | $32.13 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 23 | $32.14 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 100 | $32.14 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 50 | $32.14 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 50 | $32.14 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 50 | $32.14 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 50 | $32.14 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 50 | $32.14 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 48 | $32.15 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 27 | $32.15 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 2 | $32.16 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 50 | $32.16 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 50 | $32.16 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 50 | $32.17 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 50 | $32.17 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 50 | $32.16 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $32.16 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 50 | $32.16 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 50 | $32.16 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 50 | $32.16 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 50 | $32.17 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 50 | $32.17 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 50 | $32.16 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 25 | $32.16 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 50 | $32.16 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 48 | $32.16 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 50 | $32.16 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 2 | $32.15 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 50 | $32.15 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 23 | $32.15 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 50 | $32.16 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 23 | $32.16 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 2 | $32.16 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 48 | $32.16 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 27 | $32.15 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 23 | $32.15 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 27 | $32.15 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 27 | $32.15 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 50 | $32.14 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 50 | $32.28 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 18 | $32.28 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 50 | $32.28 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 50 | $32.28 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 36 | $32.29 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $32.29 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 2 | $32.29 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 36 | $32.29 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 50 | $32.28 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 50 | $32.28 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 50 | $32.27 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 50 | $32.27 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 50 | $32.27 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 50 | $32.28 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 100 | $32.29 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 100 | $32.295 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 50 | $32.29 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 50 | $32.30 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 50 | $32.30 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 50 | $32.30 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 50 | $32.29 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 50 | $32.30 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 27 | $32.31 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 12 | $32.30 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 12 | $32.30 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 50 | $32.30 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 3 | $32.30 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 50 | $32.30 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 50 | $32.31 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 50 | $32.31 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 50 | $32.31 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 50 | $32.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 50 | $32.32 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 100 | $32.33 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 50 | $32.33 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 50 | $32.33 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 50 | $32.34 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 963 | $32.34 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 50 | $32.34 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 37 | $32.34 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 50 | $32.34 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 50 | $32.33 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 13 | $32.33 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 50 | $32.32 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 50 | $32.32 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 50 | $32.32 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 50 | $32.32 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 50 | $32.31 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 50 | $32.35 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 50 | $32.35 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 50 | $32.35 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 50 | $32.35 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 100 | $32.35 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 50 | $32.36 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 50 | $32.37 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 400 | $32.37 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 50 | $32.37 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 50 | $32.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 50 | $32.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 50 | $32.37 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 50 | $32.37 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 50 | $32.37 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 400 | $32.37 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 50 | $32.37 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 1 | $32.36 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 50 | $32.36 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 2 | $32.36 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 50 | $32.36 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 50 | $32.36 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 30 | $32.36 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 50 | $32.36 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 10 | $32.37 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 20 | $32.37 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 10 | $32.37 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 20 | $32.37 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 50 | $32.37 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 2 | $32.37 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 20 | $32.37 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 50 | $32.37 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 50 | $32.37 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 100 | $32.375 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 50 | $32.37 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 50 | $32.37 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 2 | $32.37 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 50 | $32.36 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $32.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $32.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $32.37 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 50 | $32.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 50 | $32.35 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 2 | $32.35 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 50 | $32.32 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 50 | $32.31 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 50 | $32.31 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 50 | $32.31 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 60 | $32.31 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 5 | $32.31 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 50 | $32.31 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 50 | $32.31 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 50 | $32.30 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 20 | $32.30 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 60 | $32.30 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 50 | $32.31 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 50 | $32.31 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 50 | $32.32 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 50 | $32.32 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 50 | $32.31 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 41 | $32.31 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 100 | $32.31 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 50 | $32.31 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 400 | $32.31 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 50 | $32.31 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 50 | $32.31 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 50 | $32.31 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 50 | $32.31 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 10 | $32.27 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 20 | $32.27 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 48 | $32.25 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 30 | $32.25 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 50 | $32.25 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 198 | $32.25 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 902 | $32.25 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 50 | $32.25 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 2 | $32.25 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 55 | $32.245 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 50 | $32.24 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $32.24 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $32.22 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $32.22 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 50 | $32.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 50 | $32.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 40 | $32.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 50 | $32.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 50 | $32.22 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 60 | $32.22 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 50 | $32.22 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 60 | $32.22 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 30 | $32.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 50 | $32.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 50 | $32.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 40 | $32.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 8 | $32.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 50 | $32.24 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 50 | $32.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 50 | $32.24 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 50 | $32.25 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 50 | $32.26 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 50 | $32.26 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 270 | $32.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $32.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 88 | $32.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 234 | $32.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 336 | $32.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 30 | $32.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 150 | $32.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 300 | $32.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 181 | $32.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 50 | $32.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $32.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 88 | $32.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 107 | $32.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 50 | $32.23 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 50 | $32.23 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 543 | $32.225 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 6 | $32.22 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 50 | $32.22 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 50 | $32.22 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 50 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 50 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 50 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 60 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 70 | $32.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $32.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $32.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 60 | $32.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 71 | $32.215 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 18 | $32.215 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 71 | $32.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 18 | $32.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 446 | $32.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 8 | $32.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $32.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $32.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $32.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $32.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 122 | $32.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $32.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $32.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $32.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $32.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $32.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $32.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $32.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $32.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 24 | $32.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $32.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 24 | $32.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 14 | $32.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 60 | $32.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $32.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 70 | $32.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 500 | $32.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $32.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 50 | $32.28 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 50 | $32.28 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1,100 | $32.29 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $32.29 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 605 | $32.29 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $32.29 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 50 | $32.32 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 50 | $32.32 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $32.32 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 50 | $32.33 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $32.33 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 50 | $32.34 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 50 | $32.34 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 50 | $32.35 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 50 | $32.35 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 50 | $32.36 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 50 | $32.36 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 50 | $32.38 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 50 | $32.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $32.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 6 | $32.40 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 2 | $32.40 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 50 | $32.40 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 50 | $32.40 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 50 | $32.40 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 50 | $32.41 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 50 | $32.41 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 50 | $32.41 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 50 | $32.41 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 50 | $32.41 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 6 | $32.41 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 50 | $32.41 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 50 | $32.41 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 50 | $32.41 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Unknown* | 50 | $32.41 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 50 | $32.42 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 50 | $32.42 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 50 | $32.42 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 50 | $32.42 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 50 | $32.42 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 50 | $32.42 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 50 | $32.42 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 17 | $32.43 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 50 | $32.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 50 | $32.42 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 50 | $32.42 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 43 | $32.43 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 50 | $32.43 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Unknown* | 50 | $32.43 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 43 | $32.43 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 50 | $32.43 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 50 | $32.40 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 2 | $32.40 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 50 | $32.39 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 5 | $32.39 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 1,096 | $32.40 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 4 | $32.40 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 50 | $32.40 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 50 | $32.40 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 45 | $32.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 50 | $32.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 50 | $32.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 50 | $32.42 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $32.42 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $32.43 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 50 | $32.43 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 50 | $32.43 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 50 | $32.43 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 50 | $32.42 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 50 | $32.42 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 15 | $32.42 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 35 | $32.42 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 50 | $32.42 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 50 | $32.42 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 50 | $32.42 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 87 | $32.42 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Unknown* | 50 | $32.42 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 50 | $32.41 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 48 | $32.41 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 50 | $32.41 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 2 | $32.41 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 50 | $32.41 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 50 | $32.40 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 50 | $32.40 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 50 | $32.40 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 50 | $32.40 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 50 | $32.40 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 110 | $32.38 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 100 | $32.38 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 40 | $32.34 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 50 | $32.38 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 50 | $32.39 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 50 | $32.39 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 50 | $32.38 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 2 | $32.38 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 50 | $32.37 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 50 | $32.37 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 50 | $32.37 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 50 | $32.38 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 50 | $32.39 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 50 | $32.40 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 50 | $32.40 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 50 | $32.40 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 50 | $32.40 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 50 | $32.40 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 50 | $32.40 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 50 | $32.40 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 50 | $32.40 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 50 | $32.40 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 50 | $32.39 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 50 | $32.39 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 50 | $32.39 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 50 | $32.39 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 50 | $32.39 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 50 | $32.39 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 49 | $32.39 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 50 | $32.39 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 50 | $32.39 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 50 | $32.38 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 50 | $32.37 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 50 | $32.37 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 50 | $32.38 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 87 | $32.38 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 50 | $32.38 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 50 | $32.34 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 50 | $32.295 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 50 | $32.30 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 50 | $32.30 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 100 | $32.295 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 50 | $32.28 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 50 | $32.27 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 19 | $32.27 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 50 | $32.28 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 50 | $32.28 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 50 | $32.28 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 50 | $32.27 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 50 | $32.27 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 50 | $32.27 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 50 | $32.27 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 50 | $32.27 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 50 | $32.27 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 100 | $32.27 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 50 | $32.27 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 50 | $32.27 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 50 | $32.27 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $32.275 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 4 | $32.26 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 50 | $32.26 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 50 | $32.26 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 50 | $32.26 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 50 | $32.26 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 50 | $32.25 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 200 | $32.25 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 50 | $32.24 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 50 | $32.24 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 40 | $32.23 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 10 | $32.23 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 70 | $32.23 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 30 | $32.23 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 50 | $32.23 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 50 | $32.23 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 50 | $32.23 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 50 | $32.23 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 50 | $32.24 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 50 | $32.24 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 50 | $32.24 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 50 | $32.24 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 50 | $32.24 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 38 | $32.25 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 17 | $32.25 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 50 | $32.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 2 | $32.25 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 50 | $32.25 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 50 | $32.25 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 50 | $32.26 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 50 | $32.26 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 5 | $32.26 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $32.27 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 50 | $32.27 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 50 | $32.28 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 50 | $32.28 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 50 | $32.29 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 50 | $32.29 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 8 | $32.29 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $32.29 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 50 | $32.29 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 50 | $32.29 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 50 | $32.28 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 50 | $32.28 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 50 | $32.27 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 50 | $32.27 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 50 | $32.26 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 50 | $32.25 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 50 | $32.25 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 8 | $32.28 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 50 | $32.29 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 42 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 1 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 2 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 1 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 2 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 2 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 1 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 2 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 2 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 2 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 1 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 2 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 2 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 2 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 128 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 50 | $32.27 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $32.27 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 29 | $32.26 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 21 | $32.26 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $32.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 50 | $32.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 10 | $32.25 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 10 | $32.24 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 50 | $32.25 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 50 | $32.25 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 50 | $32.28 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 50 | $32.28 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 50 | $32.28 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 50 | $32.28 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 50 | $32.28 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 50 | $32.27 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 50 | $32.27 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 50 | $32.27 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 50 | $32.27 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 14 | $32.23 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 50 | $32.22 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 36 | $32.22 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 36 | $32.22 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $32.20 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 50 | $32.20 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 12 | $32.20 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $32.18 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 15 | $32.18 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 50 | $32.18 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 50 | $32.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $32.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 50 | $32.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 70 | $32.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 50 | $32.17 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 50 | $32.16 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 15 | $32.16 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 50 | $32.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $32.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $32.16 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 21 | $32.15 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 50 | $32.15 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 50 | $32.15 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 50 | $32.15 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 50 | $32.15 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 50 | $32.14 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 50 | $32.12 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 8 | $32.12 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 21 | $32.12 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 50 | $32.12 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 21 | $32.12 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 50 | $32.12 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 21 | $32.12 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 50 | $32.12 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 23 | $32.13 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 23 | $32.13 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 50 | $32.14 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 50 | $32.14 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 50 | $32.13 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 50 | $32.13 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 30 | $32.13 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 50 | $32.11 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $32.14 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 50 | $32.13 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 50 | $32.13 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 32 | $32.12 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 50 | $32.15 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 50 | $32.14 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 50 | $32.15 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 60 | $32.15 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 50 | $32.15 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 37 | $32.15 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $32.16 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 50 | $32.16 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $32.16 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $32.16 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $32.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $32.15 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 50 | $32.15 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 50 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 50 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 77 | $32.16 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 413 | $32.155 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 1,000 | $32.16 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 300 | $32.155 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 1,900 | $32.16 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 300 | $32.155 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 300 | $32.155 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 300 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 300 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 300 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 300 | $32.145 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 1,100 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 300 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $32.145 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 300 | $32.145 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 50 | $32.13 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 50 | $31.88 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 50 | $31.88 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 14 | $31.89 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 50 | $31.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $31.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $31.84 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 50 | $31.84 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 50 | $31.84 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 5 | $31.83 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 50 | $31.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 28 | $31.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 28 | $31.81 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $31.81 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 50 | $31.81 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 50 | $31.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $31.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 50 | $31.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 7 | $31.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 12 | $31.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $31.81 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 9 | $31.81 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 6 | $31.81 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 50 | $31.81 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 6 | $31.81 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 50 | $31.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 133 | $31.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $31.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 12 | $31.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 55 | $31.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 6 | $31.81 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 50 | $31.81 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 50 | $31.81 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 3 | $31.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $31.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 50 | $31.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $31.83 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $31.82 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 22 | $31.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 5 | $31.84 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 23 | $31.84 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 50 | $31.83 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $31.83 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 50 | $31.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 50 | $31.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 50 | $31.83 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 50 | $31.83 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 50 | $31.83 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 50 | $31.83 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 50 | $31.84 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 50 | $31.84 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $31.71 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $31.71 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $31.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $31.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $31.68 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $31.68 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $31.68 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $31.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $31.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $31.70 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 3 | $31.59 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 1 | $31.47 | Ordinary |
09:05:22 - 06-Feb-26 |
| Buy* | 3 | $31.47 | Ordinary |
09:05:22 - 06-Feb-26 |
| Buy* | 2 | $31.47 | Ordinary |
09:05:22 - 06-Feb-26 |
| Buy* | 20 | $31.47 | Ordinary |
09:05:22 - 06-Feb-26 |
| Buy* | 15 | $31.47 | Ordinary |
09:05:22 - 06-Feb-26 |
| Buy* | 132 | $31.47 | Ordinary |
09:05:22 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Ordinary |
09:05:22 - 06-Feb-26 |
| Sell* | 2 | $31.50 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 2 | $31.51 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 12 | $32.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $31.83 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Ordinary |
04:46:15 - 06-Feb-26 |
| Buy* | 201 | $32.38 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 250 | $32.38 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 250 | $32.37 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 250 | $32.36 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 100 | $32.34 | Ordinary |
04:46:03 - 06-Feb-26 |