| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $30.385 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $30.38 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 50 | $30.38 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 4 | $30.39 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 190 | $30.385 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 190 | $30.385 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 31 | $30.385 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 4 | $30.40 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 50 | $30.45 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 1 | $30.47 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 300 | $30.47 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 200 | $30.47 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 400 | $30.47 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 400 | $30.46 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 409 | $30.46 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 141 | $30.46 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 400 | $30.46 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 130 | $30.435 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 5 | $30.44 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 49 | $30.44 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 1 | $30.45 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 49 | $30.45 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 1 | $30.45 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 167 | $30.45 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 40 | $30.45 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 39 | $30.45 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 59 | $30.45 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Unknown* | 2 | $30.43 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 2 | $30.43 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 400 | $30.42 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 120 | $30.405 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 120 | $30.405 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 50 | $30.39 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 100 | $30.39 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 50 | $30.38 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 50 | $30.38 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 50 | $30.39 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 2 | $30.40 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 50 | $30.40 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 50 | $30.40 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 2 | $30.40 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 50 | $30.40 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Unknown* | 120 | $30.405 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 120 | $30.405 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 50 | $30.41 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 50 | $30.41 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 300 | $30.41 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 400 | $30.41 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 13 | $30.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 17 | $30.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 50 | $30.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 36 | $30.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1,100 | $30.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 50 | $30.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $30.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 50 | $30.39 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 50 | $30.39 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 50 | $30.39 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 33 | $30.38 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 50 | $30.38 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 300 | $30.39 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 50 | $30.38 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 17 | $30.38 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 50 | $30.38 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 50 | $30.37 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 50 | $30.37 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 50 | $30.37 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Unknown* | 50 | $30.37 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 50 | $30.37 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 50 | $30.37 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 17 | $30.36 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 50 | $30.35 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 34 | $30.35 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 50 | $30.37 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 50 | $30.37 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 50 | $30.38 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 50 | $30.38 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 8 | $30.40 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 50 | $30.38 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 25 | $30.38 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Unknown* | 50 | $30.38 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Unknown* | 25 | $30.37 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 50 | $30.36 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 50 | $30.37 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 300 | $30.37 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 50 | $30.38 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 50 | $30.38 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 50 | $30.38 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 50 | $30.38 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 25 | $30.39 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 50 | $30.39 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 25 | $30.39 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Unknown* | 8 | $30.39 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 300 | $30.38 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 33 | $30.38 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 50 | $30.38 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 8 | $30.38 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Unknown* | 50 | $30.39 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 50 | $30.39 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 37 | $30.39 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 13 | $30.40 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 37 | $30.40 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Unknown* | 50 | $30.39 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 50 | $30.39 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 50 | $30.39 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 50 | $30.39 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 50 | $30.41 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 50 | $30.41 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 50 | $30.41 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 7 | $30.40 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 50 | $30.39 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 50 | $30.40 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 50 | $30.41 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 40 | $30.43 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 40 | $30.42 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Unknown* | 37 | $30.42 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 50 | $30.42 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 40 | $30.43 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 1 | $30.41 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 22 | $30.41 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 16 | $30.42 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 30 | $30.42 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 16 | $30.42 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 2 | $30.46 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Unknown* | 2 | $30.46 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 78 | $30.46 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 22 | $30.46 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 300 | $30.46 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 5 | $30.47 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 1 | $30.47 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 21 | $30.47 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 6 | $30.47 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 300 | $30.46 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 50 | $30.45 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 253 | $30.45 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 147 | $30.45 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 50 | $30.45 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 29 | $30.45 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 29 | $30.45 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 400 | $30.48 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 50 | $30.48 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Unknown* | 2 | $30.52 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 28 | $30.52 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 50 | $30.52 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 20 | $30.52 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 2 | $30.52 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 30 | $30.52 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 20 | $30.52 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 50 | $30.52 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 50 | $30.52 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 3 | $30.52 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 2 | $30.54 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 2 | $30.54 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Unknown* | 1 | $30.55 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Unknown* | 49 | $30.55 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 2 | $30.55 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 1 | $30.55 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 49 | $30.55 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 2 | $30.55 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 1 | $30.55 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 48 | $30.55 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 2 | $30.55 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 2 | $30.55 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 68 | $30.55 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 2 | $30.55 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 2 | $30.55 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 26 | $30.55 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 59 | $30.55 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 200 | $30.54 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 50 | $30.54 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 50 | $30.54 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 60 | $30.54 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 29 | $30.54 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 50 | $30.56 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 50 | $30.56 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 50 | $30.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 1 | $30.57 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 1 | $30.57 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 12 | $30.57 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 50 | $30.57 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 50 | $30.57 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Unknown* | 38 | $30.58 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 12 | $30.58 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 50 | $30.58 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 2 | $30.58 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 30 | $30.58 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 50 | $30.58 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 50 | $30.59 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 2 | $30.59 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 50 | $30.59 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 39 | $30.59 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Unknown* | 40 | $30.59 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 50 | $30.59 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 50 | $30.59 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Unknown* | 50 | $30.60 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 2 | $30.60 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 50 | $30.60 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 2 | $30.60 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 50 | $30.60 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 50 | $30.60 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 50 | $30.59 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 200 | $30.59 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 50 | $30.59 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 50 | $30.58 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 1 | $30.57 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 30 | $30.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 2 | $30.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 50 | $30.57 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 38 | $30.57 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 30 | $30.57 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 2 | $30.57 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 4 | $30.57 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 46 | $30.57 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 50 | $30.57 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 50 | $30.56 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 50 | $30.56 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 50 | $30.56 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 50 | $30.56 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 20 | $30.54 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 50 | $30.54 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 50 | $30.54 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 2 | $30.53 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 50 | $30.53 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 50 | $30.53 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 50 | $30.53 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 36 | $30.52 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 50 | $30.50 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 50 | $30.49 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 14 | $30.50 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 36 | $30.47 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 14 | $30.47 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 3 | $30.47 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 2 | $30.44 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 2 | $30.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 1 | $30.47 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 1 | $30.46 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 400 | $30.50 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 48 | $30.51 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 50 | $30.49 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 3 | $30.49 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 50 | $30.49 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 20 | $30.46 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 42 | $30.45 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Unknown* | 4 | $30.44 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 3 | $30.44 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 6 | $30.44 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 100 | $30.44 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 47 | $30.44 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 3 | $30.44 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 50 | $30.42 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 50 | $30.42 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 50 | $30.42 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 300 | $30.43 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 50 | $30.45 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 50 | $30.45 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 1 | $30.46 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 2 | $30.47 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 3 | $30.47 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 3 | $30.47 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 3 | $30.46 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 300 | $30.46 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 100 | $30.48 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 50 | $30.49 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 3 | $30.49 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 1 | $30.49 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 50 | $30.49 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 50 | $30.49 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Unknown* | 50 | $30.49 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 50 | $30.48 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Unknown* | 2 | $30.47 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 1 | $30.47 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 20 | $30.47 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 200 | $30.47 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 3 | $30.44 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 1 | $30.41 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 50 | $30.41 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 3 | $30.41 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 50 | $30.41 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 3 | $30.42 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 50 | $30.42 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 48 | $30.45 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 50 | $30.45 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 50 | $30.45 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 3 | $30.45 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 50 | $30.48 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 26 | $30.49 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 50 | $30.49 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 50 | $30.49 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 50 | $30.49 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 50 | $30.48 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 50 | $30.48 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 50 | $30.49 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 50 | $30.49 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 2 | $30.50 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 3 | $30.50 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 1 | $30.50 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 50 | $30.50 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 3 | $30.50 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 1 | $30.51 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 3 | $30.51 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 50 | $30.51 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 50 | $30.51 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 8 | $30.51 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 3 | $30.51 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 5 | $30.51 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 50 | $30.51 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 5 | $30.51 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Unknown* | 400 | $30.51 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 50 | $30.53 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 50 | $30.53 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 50 | $30.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 200 | $30.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 50 | $30.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 46 | $30.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $30.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 50 | $30.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 50 | $30.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 1 | $30.51 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 9 | $30.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 20 | $30.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 50 | $30.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 1 | $30.50 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 1 | $30.50 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 1 | $30.51 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 50 | $30.51 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 400 | $30.52 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 50 | $30.53 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 50 | $30.53 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 20 | $30.53 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 50 | $30.53 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 1 | $30.53 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 4 | $30.53 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Unknown* | 1 | $30.53 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Unknown* | 50 | $30.53 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Unknown* | 4 | $30.53 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Unknown* | 50 | $30.53 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 1 | $30.52 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 1 | $30.51 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 1 | $30.51 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 1 | $30.51 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 4 | $30.51 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 4 | $30.51 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 50 | $30.49 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 1 | $30.49 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 50 | $30.49 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 50 | $30.49 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 4 | $30.49 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 50 | $30.47 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 36 | $30.47 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 10 | $30.44 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 40 | $30.44 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 4 | $30.44 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 400 | $30.44 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 50 | $30.45 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 1 | $30.45 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 1 | $30.45 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 1 | $30.45 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 50 | $30.45 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 20 | $30.44 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 50 | $30.42 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 30 | $30.40 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Unknown* | 20 | $30.44 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $30.44 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 300 | $30.44 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 1 | $30.45 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 30 | $30.44 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 400 | $30.44 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 50 | $30.45 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 3 | $30.43 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 3 | $30.43 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 3 | $30.43 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 3 | $30.43 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 50 | $30.42 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 50 | $30.41 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 39 | $30.42 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 2 | $30.42 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 100 | $30.42 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 30 | $30.42 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 50 | $30.42 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 50 | $30.42 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 30 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 74 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 1 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 2 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 3 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 50 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 3 | $30.41 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 50 | $30.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 48 | $30.43 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 30 | $30.44 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 35 | $30.43 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 30 | $30.43 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 200 | $30.43 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 50 | $30.43 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 50 | $30.46 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 1 | $30.48 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 50 | $30.48 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 50 | $30.49 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 50 | $30.49 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 1 | $30.50 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 50 | $30.50 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 50 | $30.50 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 50 | $30.49 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 50 | $30.49 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 50 | $30.48 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 100 | $30.52 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 50 | $30.52 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 4 | $30.52 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 23 | $30.52 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 30 | $30.52 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 400 | $30.52 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 3 | $30.52 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 26 | $30.52 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 1 | $30.52 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 30 | $30.52 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 1 | $30.52 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 41 | $30.52 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 8 | $30.52 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 1 | $30.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 9 | $30.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 1 | $30.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 1 | $30.51 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 50 | $30.51 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 1 | $30.53 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 1 | $30.52 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 1 | $30.52 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 9 | $30.51 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 3 | $30.51 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 9 | $30.51 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 3 | $30.51 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Unknown* | 23 | $30.51 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 27 | $30.51 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 9 | $30.51 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 3 | $30.51 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 3 | $30.52 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 50 | $30.52 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 50 | $30.52 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 3 | $30.52 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 3 | $30.54 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 16 | $30.54 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 34 | $30.54 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Unknown* | 30 | $30.54 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Unknown* | 20 | $30.54 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 50 | $30.53 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 50 | $30.53 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 30 | $30.54 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 50 | $30.55 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 16 | $30.55 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 50 | $30.56 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 30 | $30.56 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 20 | $30.57 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 50 | $30.57 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 48 | $30.57 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 50 | $30.58 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 3 | $30.59 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 32 | $30.59 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 1 | $30.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 50 | $30.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 3 | $30.57 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 48 | $30.57 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 50 | $30.57 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 50 | $30.56 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 50 | $30.56 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 5 | $30.57 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 30 | $30.57 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 48 | $30.57 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 48 | $30.57 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 3 | $30.555 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 4 | $30.56 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 49 | $30.56 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 50 | $30.56 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 50 | $30.56 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 50 | $30.57 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 2 | $30.57 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 50 | $30.57 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 11 | $30.58 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 1 | $30.58 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 3 | $30.58 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Unknown* | 32 | $30.58 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Unknown* | 39 | $30.58 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 50 | $30.87 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 50 | $30.87 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 50 | $30.87 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 50 | $30.87 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 50 | $30.89 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 50 | $30.92 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 50 | $30.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 50 | $30.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 60 | $30.92 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 25 | $30.92 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 1 | $30.92 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 50 | $30.92 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 50 | $30.92 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 200 | $30.91 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 3 | $30.91 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 50 | $30.91 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 50 | $30.91 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 50 | $30.91 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 25 | $30.92 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Unknown* | 3 | $30.92 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Unknown* | 50 | $30.92 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 50 | $30.92 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 50 | $30.92 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 50 | $30.91 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 9 | $30.90 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 11 | $30.89 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 50 | $30.89 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 2 | $30.89 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 50 | $30.89 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 50 | $30.89 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 50 | $30.90 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 6 | $30.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 50 | $30.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 50 | $30.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 1 | $30.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 50 | $30.90 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 50 | $30.89 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 50 | $30.89 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 600 | $30.89 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 50 | $30.89 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 50 | $30.90 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 50 | $30.90 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 50 | $30.90 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 50 | $30.90 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 40 | $30.89 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 50 | $30.89 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 50 | $30.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 900 | $30.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 10 | $30.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1,100 | $30.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 9 | $30.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 14 | $30.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 30 | $30.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 2 | $30.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 200 | $30.89 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 2 | $30.89 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 300 | $30.89 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 12 | $30.89 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 50 | $30.89 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 50 | $30.88 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 50 | $30.88 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 50 | $30.87 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 50 | $30.87 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 50 | $30.86 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 12 | $30.885 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Unknown* | 1 | $30.88 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 37 | $30.88 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 13 | $30.88 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 50 | $30.88 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 100 | $30.88 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 50 | $30.88 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 50 | $30.88 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 50 | $30.89 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 50 | $30.89 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 50 | $30.89 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 50 | $30.89 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 50 | $30.90 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 50 | $30.91 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 50 | $30.91 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 50 | $30.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 50 | $30.91 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 50 | $30.91 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 200 | $30.92 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 50 | $30.92 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 50 | $30.91 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 50 | $30.90 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 30 | $30.90 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 50 | $30.90 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 50 | $30.92 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 50 | $30.92 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 2 | $30.93 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 50 | $30.93 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 50 | $30.93 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 49 | $30.92 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 50 | $30.93 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 26 | $30.81 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 50 | $30.81 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 30 | $30.81 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 26 | $30.81 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 50 | $30.81 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $30.805 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 50 | $30.80 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 50 | $30.80 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 50 | $30.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 26 | $30.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 24 | $30.81 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 50 | $30.81 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 26 | $30.81 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 50 | $30.81 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 50 | $30.80 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 100 | $30.80 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 50 | $30.79 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 50 | $30.78 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 50 | $30.78 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 36 | $30.78 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 50 | $30.78 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 50 | $30.78 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 36 | $30.78 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 50 | $30.78 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 39 | $30.78 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 50 | $30.78 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 50 | $30.78 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 39 | $30.78 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 50 | $30.77 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 50 | $30.77 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 50 | $30.79 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 50 | $30.79 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 50 | $30.79 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 50 | $30.79 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 50 | $30.79 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 50 | $30.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 50 | $30.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 50 | $30.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 50 | $30.81 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 50 | $30.81 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 50 | $30.81 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 50 | $30.81 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 50 | $30.81 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 50 | $30.81 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 50 | $30.80 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $30.79 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 300 | $30.79 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $30.79 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 50 | $30.79 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 50 | $30.79 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $30.83 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 50 | $30.83 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 50 | $30.81 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $30.81 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 50 | $30.78 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 50 | $30.78 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 50 | $30.79 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $30.91 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 25 | $30.91 | Ordinary |
08:57:14 - 18-Jul-25 |
| Sell* | 10 | $30.90 | Ordinary |
08:36:02 - 18-Jul-25 |
| Buy* | 25 | $30.93 | Ordinary |
08:34:58 - 18-Jul-25 |
| Buy* | 25 | $30.93 | Ordinary |
08:34:58 - 18-Jul-25 |
| Buy* | 100 | $30.82 | Ordinary |
07:56:13 - 18-Jul-25 |
| Buy* | 2 | $30.81 | Ordinary |
07:55:45 - 18-Jul-25 |
| Buy* | 10 | $30.80 | Ordinary |
07:50:09 - 18-Jul-25 |
| Sell* | 7 | $30.60 | Ordinary |
04:39:06 - 18-Jul-25 |