| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 235 | $28.25 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $28.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $28.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $28.255 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 100 | $28.25 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 100 | $28.24 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 100 | $28.21 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 91 | $28.21 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 700 | $28.22 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 14 | $28.28 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 512 | $28.28 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 200 | $28.28 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 300 | $28.28 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 2,200 | $28.28 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 400 | $28.28 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 13 | $28.28 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 100 | $28.285 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 100 | $28.265 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 100 | $28.265 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 58 | $28.28 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 100 | $28.28 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 3 | $28.28 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 6 | $28.28 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 4 | $28.28 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Unknown* | 100 | $28.30 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 100 | $28.30 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 53 | $28.30 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 4 | $28.31 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Unknown* | 100 | $28.305 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Unknown* | 100 | $28.325 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 100 | $28.325 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 104 | $28.325 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 100 | $28.32 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Unknown* | 96 | $28.32 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Unknown* | 100 | $28.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $28.32 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 300 | $28.15 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 100 | $28.15 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 100 | $28.17 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 100 | $28.16 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 600 | $28.19 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 400 | $28.19 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 100 | $28.19 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 79 | $28.19 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 3 | $28.19 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 100 | $28.19 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 100 | $28.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 99 | $28.18 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 100 | $28.125 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 270 | $28.17 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Unknown* | 22 | $28.18 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 10 | $28.18 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $28.20 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 60 | $28.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 100 | $28.27 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 52 | $28.22 | Ordinary |
09:11:41 - 12-Dec-25 |
| Sell* | 150 | $28.27 | Ordinary |
08:49:21 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Ordinary |
05:29:50 - 12-Dec-25 |
| Sell* | 100 | $28.27 | Ordinary |
05:17:54 - 12-Dec-25 |