| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $29.97 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 80 | $29.97 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 80 | $29.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 400 | $29.97 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 40 | $29.97 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 40 | $29.965 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 6 | $29.96 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 200 | $29.97 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 50 | $29.97 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 7 | $29.98 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 500 | $29.98 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 400 | $29.98 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 400 | $29.98 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 611 | $29.98 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 2 | $29.98 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 300 | $29.98 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 834 | $29.98 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 22 | $29.98 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 69 | $29.97 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 31 | $29.97 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 40 | $29.97 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Unknown* | 50 | $29.97 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 500 | $29.97 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Unknown* | 100 | $29.97 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 500 | $29.96 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 386 | $29.96 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 500 | $29.97 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 65 | $30.01 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 400 | $30.01 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 65 | $30.00 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 400 | $30.00 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 20 | $30.015 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 80 | $30.015 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 100 | $30.015 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 69 | $30.01 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 324 | $30.01 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 21 | $30.01 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 100 | $30.01 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 400 | $30.01 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 40 | $30.00 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 25 | $29.99 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 200 | $29.985 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 200 | $29.985 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Unknown* | 10 | $30.01 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 300 | $30.01 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 15 | $30.01 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 2 | $29.98 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 10 | $29.98 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 25 | $29.96 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 25 | $29.97 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Unknown* | 1 | $29.97 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 25 | $30.00 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 400 | $30.00 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 400 | $30.00 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 96 | $30.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 4 | $30.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 96 | $30.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 4 | $30.00 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 100 | $29.995 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 98 | $29.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $29.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 4 | $30.02 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 400 | $30.01 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 282 | $30.01 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 74 | $30.01 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 100 | $29.99 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 99 | $30.06 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 400 | $30.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 99 | $30.07 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $30.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 27 | $30.13 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 200 | $30.14 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 85 | $30.14 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 15 | $30.14 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 70 | $30.14 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 30 | $30.14 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Unknown* | 50 | $30.21 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 50 | $30.21 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 50 | $30.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 25 | $30.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 50 | $30.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 50 | $30.17 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 50 | $30.16 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Unknown* | 25 | $30.16 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 50 | $30.16 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Unknown* | 50 | $30.16 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 50 | $30.16 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 39 | $30.17 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 61 | $30.17 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 62 | $30.17 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 50 | $30.17 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 50 | $30.16 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 20 | $30.16 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 50 | $30.14 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 50 | $30.14 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 300 | $30.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 48 | $30.11 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 2 | $30.11 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 50 | $30.11 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 85 | $30.11 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 15 | $30.11 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 63 | $30.20 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 37 | $30.20 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 3 | $30.33 | Ordinary |
07:14:32 - 19-Sep-25 |