Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Bmnr 2x D (BNMC.US) Share Price

Price $73.1921 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $135.31
Sell $52.88
Last Trade: -
Day's Volume: 0
Last Close: $69.3541
Open: $73.44
ISIN: US21874J4123
Day's Range $0.00 - $0.00
52wk Range: $24.4189 - $80.0571
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Bmnr 2x D (BNMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Bmnr 2x D trades

Corgi Bmnr 2x D (BNMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 73.44 73.44 69.3541 69.3541 0
25th Sep 2026 (Fri) 73.44 73.44 73.44 73.1921 361
24th Sep 2026 (Thu) 73.2084 76.65 73.2084 76.179 608
23rd Sep 2026 (Wed) 77.89 77.89 73.2084 73.2084 5
22nd Sep 2026 (Tue) 77.89 80.0571 77.89 80.0571 85
21st Sep 2026 (Mon) 77.89 77.89 77.89 76.763 200
18th Sep 2026 (Fri) 57.35 66.2552 57.35 66.2552 2
17th Sep 2026 (Thu) 57.35 57.35 57.35 56.3429 102
16th Sep 2026 (Wed) 56.00 56.00 56.00 51.4962 282
15th Sep 2026 (Tue) 57.00 57.00 57.00 55.41 317
14th Sep 2026 (Mon) 55.57 66.7416 55.57 66.7416 0
11th Sep 2026 (Fri) 55.57 63.0613 55.57 63.0613 10
10th Sep 2026 (Thu) 55.57 55.57 55.57 59.4265 100
9th Sep 2026 (Wed) 62.42 62.42 58.9022 58.9022 0
8th Sep 2026 (Tue) 62.42 62.42 62.014 62.014 0
7th Sep 2026 (Mon) 62.42 62.42 62.42 62.6497 123
4th Sep 2026 (Fri) 62.42 62.42 62.42 62.6497 123
3rd Sep 2026 (Thu) 63.63 70.6748 63.63 70.6748 7
2nd Sep 2026 (Wed) 63.63 63.63 54.9673 54.9673 0
1st Sep 2026 (Tue) 63.63 63.63 56.2293 56.2293 0
31st Aug 2026 (Mon) 63.63 66.5668 63.63 66.5668 0
See more Corgi Bmnr 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered