| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.44 | 73.44 | 69.3541 | 69.3541 | 0 |
| 25th Sep 2026 (Fri) | 73.44 | 73.44 | 73.44 | 73.1921 | 361 |
| 24th Sep 2026 (Thu) | 73.2084 | 76.65 | 73.2084 | 76.179 | 608 |
| 23rd Sep 2026 (Wed) | 77.89 | 77.89 | 73.2084 | 73.2084 | 5 |
| 22nd Sep 2026 (Tue) | 77.89 | 80.0571 | 77.89 | 80.0571 | 85 |
| 21st Sep 2026 (Mon) | 77.89 | 77.89 | 77.89 | 76.763 | 200 |
| 18th Sep 2026 (Fri) | 57.35 | 66.2552 | 57.35 | 66.2552 | 2 |
| 17th Sep 2026 (Thu) | 57.35 | 57.35 | 57.35 | 56.3429 | 102 |
| 16th Sep 2026 (Wed) | 56.00 | 56.00 | 56.00 | 51.4962 | 282 |
| 15th Sep 2026 (Tue) | 57.00 | 57.00 | 57.00 | 55.41 | 317 |
| 14th Sep 2026 (Mon) | 55.57 | 66.7416 | 55.57 | 66.7416 | 0 |
| 11th Sep 2026 (Fri) | 55.57 | 63.0613 | 55.57 | 63.0613 | 10 |
| 10th Sep 2026 (Thu) | 55.57 | 55.57 | 55.57 | 59.4265 | 100 |
| 9th Sep 2026 (Wed) | 62.42 | 62.42 | 58.9022 | 58.9022 | 0 |
| 8th Sep 2026 (Tue) | 62.42 | 62.42 | 62.014 | 62.014 | 0 |
| 7th Sep 2026 (Mon) | 62.42 | 62.42 | 62.42 | 62.6497 | 123 |
| 4th Sep 2026 (Fri) | 62.42 | 62.42 | 62.42 | 62.6497 | 123 |
| 3rd Sep 2026 (Thu) | 63.63 | 70.6748 | 63.63 | 70.6748 | 7 |
| 2nd Sep 2026 (Wed) | 63.63 | 63.63 | 54.9673 | 54.9673 | 0 |
| 1st Sep 2026 (Tue) | 63.63 | 63.63 | 56.2293 | 56.2293 | 0 |
| 31st Aug 2026 (Mon) | 63.63 | 66.5668 | 63.63 | 66.5668 | 0 |
| 28th Aug 2026 (Fri) | 63.63 | 63.63 | 59.1076 | 59.1076 | 1 |
| 27th Aug 2026 (Thu) | 63.63 | 69.1764 | 63.63 | 69.1764 | 0 |
| 26th Aug 2026 (Wed) | 63.63 | 63.63 | 63.63 | 65.54 | 153 |
| 25th Aug 2026 (Tue) | 49.66 | 64.0038 | 49.66 | 64.0038 | 100 |
| 24th Aug 2026 (Mon) | 49.66 | 61.4808 | 49.66 | 61.4808 | 2 |
| 21st Aug 2026 (Fri) | 49.66 | 54.9439 | 49.66 | 54.9439 | 0 |
| 20th Aug 2026 (Thu) | 49.66 | 49.66 | 49.66 | 48.8775 | 100 |
| 19th Aug 2026 (Wed) | 39.72 | 42.74 | 39.72 | 43.1861 | 501 |
| 18th Aug 2026 (Tue) | 30.50 | 36.1055 | 30.50 | 36.1055 | 0 |
| 17th Aug 2026 (Mon) | 30.50 | 37.4837 | 30.50 | 37.4837 | 0 |
| 14th Aug 2026 (Fri) | 30.50 | 35.4752 | 30.50 | 35.4752 | 1 |
| 13th Aug 2026 (Thu) | 30.50 | 36.2889 | 30.50 | 36.2889 | 0 |
| 12th Aug 2026 (Wed) | 30.50 | 34.738 | 30.50 | 34.738 | 0 |
| 11th Aug 2026 (Tue) | 30.50 | 35.1501 | 30.50 | 35.1501 | 0 |
| 10th Aug 2026 (Mon) | 30.50 | 35.6225 | 30.50 | 35.6225 | 0 |
| 7th Aug 2026 (Fri) | 30.50 | 38.2621 | 30.50 | 38.2621 | 0 |
| 6th Aug 2026 (Thu) | 30.50 | 36.3069 | 30.50 | 36.3069 | 0 |
| 5th Aug 2026 (Wed) | 30.50 | 37.0806 | 30.50 | 37.0806 | 0 |
| 4th Aug 2026 (Tue) | 30.50 | 35.4943 | 30.50 | 35.4943 | 0 |
| 3rd Aug 2026 (Mon) | 30.50 | 33.2165 | 30.50 | 33.2165 | 0 |
| 31st Jul 2026 (Fri) | 30.50 | 32.2761 | 30.50 | 32.2761 | 0 |
| 30th Jul 2026 (Thu) | 30.50 | 35.78 | 30.50 | 35.78 | 0 |
| 29th Jul 2026 (Wed) | 30.50 | 30.50 | 30.1874 | 30.1874 | 0 |