| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.64 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 35 | $17.63 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 120 | $17.63 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 200 | $17.63 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 100 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 3 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 84 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 116 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 66 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 34 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 42 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 28 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 69 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 66 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 34 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 29 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 17 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $17.62 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 10 | $17.62 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 2 | $17.62 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 5 | $17.62 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $17.615 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 6 | $17.61 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 53 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 47 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 33 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 67 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 10 | $17.625 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 84 | $17.62 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 7 | $17.62 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 9 | $17.62 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 25 | $17.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 87 | $17.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 79 | $17.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 6 | $17.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 13 | $17.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 87 | $17.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 6 | $17.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 22 | $17.625 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 1 | $17.625 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 2 | $17.63 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 200 | $17.625 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 100 | $17.625 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 100 | $17.625 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 100 | $17.625 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 84 | $17.63 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 6 | $17.62 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 4 | $17.62 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 102 | $17.62 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 22 | $17.61 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 6 | $17.61 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 15 | $17.61 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 2 | $17.61 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 15 | $17.61 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 2 | $17.61 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 2 | $17.61 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $17.605 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 100 | $17.605 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 300 | $17.585 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 82 | $17.58 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 152 | $17.58 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 7 | $17.58 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Unknown* | 13 | $17.58 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 12 | $17.58 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 13 | $17.58 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 87 | $17.58 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 60 | $17.58 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 400 | $17.58 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 500 | $17.58 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Unknown* | 300 | $17.585 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Unknown* | 200 | $17.585 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 17 | $17.58 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 35 | $17.58 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 7 | $17.58 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 60 | $17.58 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 8 | $17.58 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 92 | $17.58 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 91 | $17.58 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 9 | $17.58 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 6 | $17.55 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 201 | $17.56 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 99 | $17.56 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 300 | $17.56 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 44 | $17.56 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 11 | $17.56 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 3 | $17.56 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 95 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 9 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 65 | $17.565 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 32 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 219 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 149 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 219 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 135 | $17.565 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 81 | $17.56 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 12 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 41 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 23 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 100 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 61 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 45 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 13 | $17.56 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 6 | $17.56 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 4 | $17.56 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 33 | $17.55 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 62 | $17.55 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 40 | $17.55 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 60 | $17.55 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 200 | $17.55 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 40 | $17.55 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 51 | $17.55 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 130 | $17.55 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 77 | $17.55 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 6 | $17.55 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 136 | $17.55 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 200 | $17.555 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 238 | $17.55 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 18 | $17.55 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 11 | $17.55 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 700 | $17.55 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 4 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 43 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 6 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 22 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 17 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 43 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 22 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 8 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 8 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 55 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 6 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 17 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 38 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 62 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 20 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 3 | $17.55 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 7 | $17.56 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 7 | $17.56 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 53 | $17.56 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 3 | $17.57 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 60 | $17.57 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 45 | $17.57 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 20 | $17.57 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 94 | $17.57 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 6 | $17.57 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 11 | $17.57 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 57 | $17.57 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 50 | $17.57 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 42 | $17.57 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 61 | $17.57 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 15 | $17.57 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 52 | $17.57 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 12 | $17.58 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 60 | $17.58 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 200 | $17.585 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 19 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 435 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 200 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 435 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 200 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 11 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 169 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 64 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 200 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 4 | $17.57 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Unknown* | 94 | $17.575 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 6 | $17.575 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 100 | $17.58 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 48 | $17.58 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 15 | $17.58 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 51 | $17.58 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 55 | $17.58 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 40 | $17.58 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 9 | $17.58 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 7 | $17.58 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 60 | $17.58 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 6 | $17.58 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 200 | $17.575 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Unknown* | 28 | $17.57 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Unknown* | 13 | $17.57 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 55 | $17.57 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 72 | $17.57 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 11 | $17.57 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 63 | $17.57 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 311 | $17.60 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 33 | $17.60 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 22 | $17.60 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Unknown* | 60 | $17.605 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 22 | $17.605 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 100 | $17.605 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Unknown* | 13 | $17.64 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 30 | $17.64 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 27 | $17.64 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 6 | $17.645 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 21 | $17.64 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 79 | $17.64 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $17.63 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 16 | $17.63 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 40 | $17.63 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 60 | $17.63 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 60 | $17.63 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 2 | $17.63 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 64 | $17.63 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 8 | $17.66 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 200 | $17.66 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 51 | $17.67 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 6 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 24 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 177 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 151 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 8 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 63 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 47 | $17.67 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 1 | $17.68 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 20 | $17.68 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 26 | $17.69 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 300 | $17.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 4 | $17.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 8 | $17.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 8 | $17.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 60 | $17.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 7 | $17.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 87 | $17.68 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 60 | $17.68 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 20 | $17.68 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 44 | $17.68 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 4 | $17.68 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 20 | $17.68 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 47 | $17.68 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 6 | $17.68 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 7 | $17.67 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 140 | $17.67 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 21 | $17.67 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 14 | $17.715 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 50 | $17.685 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 50 | $17.685 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 11 | $17.69 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 34 | $17.69 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 68 | $17.69 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 69 | $17.69 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 4 | $17.69 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 20 | $17.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 200 | $17.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 14 | $17.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 30 | $17.64 | Automatic Execution |
09:30:57 - 12-Dec-25 |