| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $19.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 125 | $19.225 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 125 | $19.225 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 15 | $19.22 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 20 | $19.22 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 6 | $19.22 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 380 | $19.215 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 6 | $19.21 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 65 | $19.21 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 235 | $19.21 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 15 | $19.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $19.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $19.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 101 | $19.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 250 | $19.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 400 | $19.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $19.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 27 | $19.16 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $19.155 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 27 | $19.16 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 11 | $19.17 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 89 | $19.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 60 | $19.17 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 7 | $19.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 76 | $19.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 6 | $19.19 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 6 | $19.20 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 31 | $19.20 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 1 | $19.21 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 8 | $19.20 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 6 | $19.20 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 31 | $19.20 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 19 | $19.21 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 31 | $19.20 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 15 | $19.21 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 70 | $19.21 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 48 | $19.205 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 89 | $19.20 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 12 | $19.22 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $19.23 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 2 | $19.23 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 71 | $19.23 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 7 | $19.23 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 180 | $19.23 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 12 | $19.24 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 160 | $19.23 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 200 | $19.24 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 2 | $19.24 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 22 | $19.24 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 2 | $19.24 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 100 | $19.24 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 6 | $19.24 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 24 | $19.23 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 193 | $19.21 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 7 | $19.21 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 5 | $19.21 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 5 | $19.23 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 6 | $19.22 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 20 | $19.22 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 12 | $19.22 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 55 | $19.18 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 14 | $19.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 15 | $19.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 85 | $19.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 12 | $19.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 27 | $19.185 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 50 | $19.17 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 39 | $19.16 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 20 | $19.17 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 3 | $19.17 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 12 | $19.18 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 6 | $19.18 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 5 | $19.165 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 65 | $19.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 20 | $19.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 30 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 200 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 58 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 58 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 25 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 33 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 22 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 35 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 12 | $19.14 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 31 | $19.14 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 6 | $19.13 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 18 | $19.12 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 10 | $19.10 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 32 | $19.10 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 11 | $19.09 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 12 | $19.10 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 4 | $19.20 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 154 | $19.20 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 5 | $19.195 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 49 | $19.20 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 20 | $19.21 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 5 | $19.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 93 | $19.22 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 20 | $19.23 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 65 | $19.30 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 35 | $19.30 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:30:06 - 06-Feb-26 |