| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.25 | Automatic Execution |
14:16:06 - 22-Sep-25 |
| Sell* | 9 | $18.25 | Automatic Execution |
14:16:06 - 22-Sep-25 |
| Sell* | 7 | $18.25 | Automatic Execution |
14:16:06 - 22-Sep-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Sell* | 96 | $18.26 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
14:03:59 - 22-Sep-25 |
| Sell* | 4 | $18.26 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Unknown* | 13 | $18.265 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 29 | $18.27 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Sell* | 4 | $18.27 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Sell* | 2 | $18.27 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Sell* | 27 | $18.27 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:01:58 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:01:45 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:01:45 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Unknown* | 2 | $18.27 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Buy* | 54 | $18.27 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Buy* | 12 | $18.27 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Buy* | 25 | $18.27 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Buy* | 46 | $18.27 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Buy* | 22 | $18.27 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:52:21 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:51:43 - 22-Sep-25 |
| Sell* | 24 | $18.27 | Automatic Execution |
13:51:43 - 22-Sep-25 |
| Sell* | 44 | $18.27 | Automatic Execution |
13:51:43 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:32:14 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:32:11 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Sell* | 5 | $18.275 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Sell* | 3 | $18.27 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Sell* | 34 | $18.275 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Buy* | 58 | $18.27 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Buy* | 12 | $18.26 | Automatic Execution |
13:27:53 - 22-Sep-25 |
| Sell* | 95 | $18.26 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:27:42 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Sell* | 3 | $18.26 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:27:20 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 7 | $18.27 | Automatic Execution |
13:23:44 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:23:44 - 22-Sep-25 |
| Buy* | 10 | $18.27 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 23 | $18.27 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 58 | $18.27 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 12 | $18.27 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 200 | $18.27 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 24 | $18.27 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 20 | $18.27 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 6 | $18.27 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 4 | $18.27 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Unknown* | 53 | $18.275 | Automatic Execution |
12:58:30 - 22-Sep-25 |
| Unknown* | 1 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Unknown* | 1 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Unknown* | 1 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Unknown* | 1 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Unknown* | 1 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 27 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 24 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 12 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 7 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 8 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 5 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 5 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 2 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 10 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 4 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 80 | $18.28 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Unknown* | 100 | $18.285 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Sell* | 29 | $18.28 | Automatic Execution |
12:49:59 - 22-Sep-25 |
| Sell* | 24 | $18.28 | Automatic Execution |
12:49:59 - 22-Sep-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
12:49:59 - 22-Sep-25 |
| Sell* | 59 | $18.28 | Automatic Execution |
12:49:59 - 22-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 3 | $18.26 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Buy* | 11 | $18.26 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Sell* | 44 | $18.25 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 2 | $18.24 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Sell* | 60 | $18.25 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 6 | $18.25 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Unknown* | 56 | $18.25 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Buy* | 12 | $18.25 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Sell* | 11 | $18.26 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
11:54:44 - 22-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
11:54:44 - 22-Sep-25 |
| Sell* | 4 | $18.24 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 3 | $18.24 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 2 | $18.24 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 13 | $18.25 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Sell* | 11 | $18.25 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Buy* | 6 | $18.25 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Unknown* | 17 | $18.25 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Unknown* | 6 | $18.25 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Unknown* | 10 | $18.25 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Unknown* | 20 | $18.25 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 7 | $18.26 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 90 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 2 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 2 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 3 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 2 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 24 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Unknown* | 5 | $18.27 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Unknown* | 40 | $18.27 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
11:27:43 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
11:27:43 - 22-Sep-25 |
| Unknown* | 1 | $18.26 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Buy* | 97 | $18.26 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:25:20 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:25:20 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 7 | $18.25 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 3 | $18.26 | Automatic Execution |
11:23:48 - 22-Sep-25 |
| Sell* | 14 | $18.26 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 18 | $18.27 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
11:21:00 - 22-Sep-25 |
| Unknown* | 1 | $18.25 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 11 | $18.24 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 48 | $18.25 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 43 | $18.25 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 16 | $18.25 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Buy* | 2 | $18.26 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 91 | $18.25 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Buy* | 2 | $18.26 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Buy* | 58 | $18.25 | Automatic Execution |
10:52:12 - 22-Sep-25 |
| Buy* | 44 | $18.25 | Automatic Execution |
10:52:12 - 22-Sep-25 |
| Sell* | 17 | $18.24 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Buy* | 91 | $18.24 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Buy* | 28 | $18.24 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 9 | $18.23 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 6 | $18.23 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 12 | $18.23 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Unknown* | 5 | $18.23 | Automatic Execution |
10:46:07 - 22-Sep-25 |
| Sell* | 16 | $18.23 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 36 | $18.17 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 10 | $18.17 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 6 | $18.18 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 22 | $18.18 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 33 | $18.18 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 7 | $18.18 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 7 | $18.18 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 7 | $18.18 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 11 | $18.18 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 35 | $18.185 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 21 | $18.19 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 4 | $18.18 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 9 | $18.18 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 4 | $18.18 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 4 | $18.18 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 6 | $18.20 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Sell* | 28 | $18.20 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Sell* | 4 | $18.20 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Sell* | 7 | $18.20 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 14 | $18.21 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Unknown* | 2 | $18.20 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Buy* | 25 | $18.20 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Buy* | 15 | $18.20 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Buy* | 62 | $18.20 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Buy* | 155 | $18.19 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Sell* | 4 | $18.19 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 3 | $18.19 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 100 | $18.255 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Unknown* | 100 | $18.25 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 2 | $18.24 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 10 | $18.24 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 11 | $18.25 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 2 | $18.26 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 28 | $18.24 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 8 | $18.315 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 8 | $18.315 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 6 | $18.37 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 300 | $18.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 600 | $18.30 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 3 | $18.29 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |