| Price | $44.30 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.00 2.29% |
| Buy | $44.70 |
| Sell | $44.00 |
| Last Trade: | Buy 40.00 at $44.70 |
| Day's Volume: | 3,690 |
| Last Close: | $44.42 |
| Open: | $44.19 |
| ISIN: | US0636794358 |
| Day's Range | $44.19 - $44.54 |
| 52wk Range: | $21.201 - $45.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.23434 |
| Shares in Issue: | N/A |
Bank Of Montrea (BNKU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $44.70 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 96 | $44.54 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Buy* | 200 | $44.54 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $45.40 | Ordinary |
07:58:30 - 10-Jul-26 |
| Buy* | 50 | $45.44 | Ordinary |
07:43:05 - 10-Jul-26 |
| Buy* | 300 | $45.43 | Ordinary |
07:43:05 - 10-Jul-26 |
| Buy* | 1,065 | $45.42 | Ordinary |
07:43:05 - 10-Jul-26 |
| Sell* | 1 | $44.40 | Ordinary |
07:43:05 - 10-Jul-26 |
