| Price | $33.95 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.80 -5.03% |
| Buy | $34.60 |
| Sell | $34.04 |
| Last Trade: | Buy 1.00 at $33.95 |
| Day's Volume: | 373 |
| Last Close: | $34.04 |
| Open: | $35.50 |
| ISIN: | US0636794358 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.32 - $48.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.65322 |
| Shares in Issue: | N/A |
Bank Of Montrea (BNKU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.95 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 2 | $34.26 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 50 | $34.50 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 2 | $34.45 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 2 | $34.68 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 50 | $34.70 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 5 | $34.70 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 22 | $35.00 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
09:49:14 - 28-Sep-26 |
