| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.579 | 31.59 | 31.49 | 31.6117 | 551 |
| 19th May 2026 (Tue) | 30.30 | 30.45 | 30.15 | 29.79 | 984 |
| 18th May 2026 (Mon) | 30.51 | 30.51 | 30.30 | 30.54 | 467 |
| 15th May 2026 (Fri) | 29.84 | 30.30 | 29.79 | 29.95 | 182 |
| 14th May 2026 (Thu) | 30.80 | 30.80 | 30.20 | 30.52 | 243 |
| 13th May 2026 (Wed) | 30.07 | 30.07 | 30.07 | 30.11 | 122 |
| 12th May 2026 (Tue) | 29.42 | 31.00 | 29.42 | 30.94 | 221 |
| 11th May 2026 (Mon) | 30.24 | 30.24 | 30.06 | 30.12 | 742 |
| 8th May 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.16 | 835 |
| 7th May 2026 (Thu) | 32.20 | 32.20 | 31.90 | 31.6758 | 1,720 |
| 6th May 2026 (Wed) | 33.99 | 33.99 | 33.50 | 33.3246 | 1,048 |
| 5th May 2026 (Tue) | 31.81 | 31.81 | 31.81 | 32.3846 | 161 |
| 4th May 2026 (Mon) | 32.35 | 32.35 | 31.29 | 31.40 | 720 |
| 1st May 2026 (Fri) | 33.19 | 33.19 | 32.84 | 32.84 | 144 |
| 30th Apr 2026 (Thu) | 33.19 | 33.48 | 33.19 | 33.4673 | 1,126 |
| 29th Apr 2026 (Wed) | 32.50 | 32.50 | 31.77 | 32.1415 | 216 |
| 28th Apr 2026 (Tue) | 33.10 | 33.10 | 32.78 | 32.88 | 315 |
| 27th Apr 2026 (Mon) | 32.63 | 32.63 | 32.57 | 33.0213 | 310 |
| 24th Apr 2026 (Fri) | 31.98 | 31.98 | 31.98 | 31.9538 | 608 |
| 23rd Apr 2026 (Thu) | 33.52 | 34.01 | 32.24 | 32.812 | 325 |
| 22nd Apr 2026 (Wed) | 34.00 | 34.00 | 34.00 | 33.71 | 99 |
| 21st Apr 2026 (Tue) | 35.53 | 35.53 | 34.70 | 34.24 | 123 |
| 20th Apr 2026 (Mon) | 34.49 | 34.49 | 34.27 | 34.7542 | 393 |
| 17th Apr 2026 (Fri) | 34.00 | 34.25 | 33.44 | 33.8879 | 752 |
| 16th Apr 2026 (Thu) | 33.69 | 33.69 | 32.95 | 32.81 | 3,204 |
| 15th Apr 2026 (Wed) | 34.68 | 34.68 | 33.89 | 33.96 | 997 |
| 14th Apr 2026 (Tue) | 33.34 | 33.44 | 32.74 | 33.0753 | 1,160 |
| 13th Apr 2026 (Mon) | 30.88 | 32.93 | 30.871 | 32.93 | 634 |
| 10th Apr 2026 (Fri) | 32.00 | 32.37 | 31.50 | 31.954 | 5,151 |
| 9th Apr 2026 (Thu) | 31.52 | 32.95 | 31.52 | 32.81 | 3,972 |
| 8th Apr 2026 (Wed) | 32.24 | 32.24 | 31.02 | 31.67 | 5,172 |
| 7th Apr 2026 (Tue) | 28.15 | 28.39 | 28.15 | 28.50 | 959 |
| 6th Apr 2026 (Mon) | 27.641 | 28.33 | 27.641 | 28.19 | 812 |
| 3rd Apr 2026 (Fri) | 25.86 | 27.66 | 25.86 | 27.53 | 586 |
| 2nd Apr 2026 (Thu) | 25.86 | 27.66 | 25.86 | 27.53 | 586 |
| 1st Apr 2026 (Wed) | 27.33 | 27.40 | 27.33 | 27.25 | 659 |
| 31st Mar 2026 (Tue) | 25.13 | 26.49 | 25.13 | 26.51 | 80 |
| 30th Mar 2026 (Mon) | 24.00 | 24.56 | 23.93 | 24.09 | 623 |
| 27th Mar 2026 (Fri) | 24.75 | 24.75 | 23.85 | 23.97 | 425 |
| 26th Mar 2026 (Thu) | 27.78 | 27.78 | 25.93 | 25.93 | 108 |
| 25th Mar 2026 (Wed) | 27.78 | 27.78 | 27.08 | 26.92 | 374 |
| 24th Mar 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.60 | 1,632 |
| 23rd Mar 2026 (Mon) | 26.191 | 26.62 | 25.83 | 25.83 | 3,000 |