| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.19 | 44.54 | 44.19 | 44.42 | 3,690 |
| 9th Jul 2026 (Thu) | 44.45 | 44.45 | 44.45 | 43.6999 | 1,605 |
| 8th Jul 2026 (Wed) | 41.81 | 42.00 | 41.81 | 41.9465 | 901 |
| 7th Jul 2026 (Tue) | 45.00 | 45.01 | 45.00 | 44.81 | 352 |
| 6th Jul 2026 (Mon) | 43.05 | 44.48 | 43.01 | 44.52 | 3,437 |
| 3rd Jul 2026 (Fri) | 38.54 | 41.57 | 38.54 | 41.57 | 0 |
| 2nd Jul 2026 (Thu) | 38.54 | 41.57 | 38.54 | 41.57 | 26 |
| 1st Jul 2026 (Wed) | 38.54 | 41.56 | 38.54 | 41.513 | 1,223 |
| 30th Jun 2026 (Tue) | 40.40 | 40.40 | 39.014 | 39.014 | 14 |
| 29th Jun 2026 (Mon) | 40.40 | 40.40 | 40.251 | 39.88 | 703 |
| 26th Jun 2026 (Fri) | 41.20 | 41.20 | 40.38 | 39.5445 | 150 |
| 25th Jun 2026 (Thu) | 43.00 | 43.92 | 41.35 | 41.4087 | 924 |
| 24th Jun 2026 (Wed) | 41.00 | 41.02 | 40.90 | 41.0237 | 847 |
| 23rd Jun 2026 (Tue) | 41.57 | 42.279 | 41.57 | 42.22 | 4,302 |
| 22nd Jun 2026 (Mon) | 42.28 | 42.28 | 41.2188 | 41.2188 | 277 |
| 19th Jun 2026 (Fri) | 42.28 | 42.31 | 39.41 | 39.41 | 2,360 |
| 18th Jun 2026 (Thu) | 42.28 | 42.31 | 39.41 | 39.41 | 2,360 |
| 17th Jun 2026 (Wed) | 41.99 | 42.49 | 41.50 | 41.05 | 2,357 |
| 16th Jun 2026 (Tue) | 40.05 | 40.84 | 40.05 | 40.8377 | 744 |
| 15th Jun 2026 (Mon) | 39.58 | 39.83 | 39.54 | 38.526 | 568 |
| 12th Jun 2026 (Fri) | 38.38 | 39.36 | 38.05 | 38.9276 | 763 |
| 11th Jun 2026 (Thu) | 35.51 | 36.9671 | 35.51 | 36.9671 | 292 |
| 10th Jun 2026 (Wed) | 35.51 | 35.51 | 35.501 | 35.4637 | 123 |
| 9th Jun 2026 (Tue) | 36.06 | 36.06 | 36.0375 | 36.0375 | 187 |
| 8th Jun 2026 (Mon) | 36.06 | 36.06 | 35.70 | 35.423 | 926 |
| 5th Jun 2026 (Fri) | 36.67 | 36.70 | 35.18 | 35.8146 | 1,132 |
| 4th Jun 2026 (Thu) | 35.25 | 36.48 | 35.25 | 36.7111 | 475 |
| 3rd Jun 2026 (Wed) | 32.65 | 33.3463 | 32.65 | 33.3463 | 115 |
| 2nd Jun 2026 (Tue) | 32.65 | 34.44 | 32.65 | 34.44 | 650 |
| 1st Jun 2026 (Mon) | 32.65 | 32.65 | 32.65 | 33.1155 | 54 |
| 29th May 2026 (Fri) | 32.00 | 32.00 | 31.941 | 32.65 | 130 |
| 28th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.7457 | 49 |
| 27th May 2026 (Wed) | 33.46 | 33.46 | 31.6337 | 31.6337 | 134 |
| 26th May 2026 (Tue) | 33.46 | 33.46 | 32.54 | 33.0548 | 801 |
| 25th May 2026 (Mon) | 32.83 | 32.83 | 32.83 | 32.5637 | 733 |
| 22nd May 2026 (Fri) | 32.83 | 32.83 | 32.83 | 32.5637 | 733 |
| 21st May 2026 (Thu) | 31.46 | 32.00 | 31.46 | 32.1184 | 1,503 |
| 20th May 2026 (Wed) | 31.579 | 31.59 | 31.49 | 31.6117 | 551 |
| 19th May 2026 (Tue) | 30.30 | 30.45 | 30.15 | 29.79 | 984 |
| 18th May 2026 (Mon) | 30.51 | 30.51 | 30.30 | 30.54 | 467 |
| 15th May 2026 (Fri) | 29.84 | 30.30 | 29.79 | 29.95 | 182 |
| 14th May 2026 (Thu) | 30.80 | 30.80 | 30.20 | 30.52 | 243 |
| 13th May 2026 (Wed) | 30.07 | 30.07 | 30.07 | 30.11 | 122 |
| 12th May 2026 (Tue) | 29.42 | 31.00 | 29.42 | 30.94 | 221 |
| 11th May 2026 (Mon) | 30.24 | 30.24 | 30.06 | 30.12 | 742 |