| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.50 | 35.50 | 34.04 | 34.04 | 373 |
| 25th Sep 2026 (Fri) | 35.50 | 35.73 | 35.50 | 35.75 | 1,753 |
| 24th Sep 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.92 | 428 |
| 23rd Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 35.51 | 293 |
| 22nd Sep 2026 (Tue) | 36.61 | 36.61 | 35.70 | 36.51 | 1,887 |
| 21st Sep 2026 (Mon) | 39.15 | 39.51 | 38.96 | 39.61 | 1,193 |
| 18th Sep 2026 (Fri) | 38.21 | 38.21 | 38.21 | 38.4056 | 973 |
| 17th Sep 2026 (Thu) | 38.40 | 38.57 | 38.40 | 39.1347 | 695 |
| 16th Sep 2026 (Wed) | 41.00 | 41.05 | 37.50 | 38.5636 | 1,682 |
| 15th Sep 2026 (Tue) | 40.50 | 41.32 | 40.50 | 41.7917 | 357 |
| 14th Sep 2026 (Mon) | 43.50 | 43.50 | 41.50 | 42.1508 | 1,333 |
| 11th Sep 2026 (Fri) | 44.49 | 45.10 | 44.49 | 45.1497 | 1,406 |
| 10th Sep 2026 (Thu) | 45.38 | 45.38 | 44.4844 | 44.4844 | 2 |
| 9th Sep 2026 (Wed) | 45.38 | 45.38 | 44.78 | 44.752 | 829 |
| 8th Sep 2026 (Tue) | 45.33 | 45.33 | 45.33 | 44.5742 | 107 |
| 7th Sep 2026 (Mon) | 45.28 | 45.28 | 45.11 | 46.238 | 282 |
| 4th Sep 2026 (Fri) | 45.28 | 45.28 | 45.11 | 46.238 | 282 |
| 3rd Sep 2026 (Thu) | 46.33 | 46.37 | 45.70 | 46.3604 | 675 |
| 2nd Sep 2026 (Wed) | 44.97 | 44.98 | 44.00 | 44.2559 | 1,694 |
| 1st Sep 2026 (Tue) | 43.33 | 43.90 | 42.46 | 42.87 | 665 |
| 31st Aug 2026 (Mon) | 44.62 | 44.62 | 43.57 | 43.57 | 209 |
| 28th Aug 2026 (Fri) | 44.62 | 44.62 | 44.3918 | 44.3918 | 9 |
| 27th Aug 2026 (Thu) | 44.62 | 44.62 | 43.80 | 43.80 | 50 |
| 26th Aug 2026 (Wed) | 44.62 | 44.62 | 44.62 | 44.6456 | 108 |
| 25th Aug 2026 (Tue) | 44.80 | 45.3202 | 44.80 | 45.3202 | 2 |
| 24th Aug 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.5901 | 131 |
| 21st Aug 2026 (Fri) | 43.06 | 43.06 | 43.00 | 43.6195 | 1,212 |
| 20th Aug 2026 (Thu) | 43.31 | 43.31 | 43.31 | 42.3508 | 430 |
| 19th Aug 2026 (Wed) | 46.64 | 46.64 | 44.50 | 44.7674 | 259 |
| 18th Aug 2026 (Tue) | 48.53 | 48.53 | 47.832 | 47.832 | 4 |
| 17th Aug 2026 (Mon) | 48.53 | 48.53 | 48.50 | 48.0293 | 628 |
| 14th Aug 2026 (Fri) | 48.11 | 48.11 | 48.11 | 48.3566 | 225 |
| 13th Aug 2026 (Thu) | 46.40 | 48.0426 | 46.40 | 48.0426 | 115 |
| 12th Aug 2026 (Wed) | 46.40 | 48.032 | 46.40 | 48.032 | 162 |
| 11th Aug 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.3458 | 504 |
| 10th Aug 2026 (Mon) | 46.03 | 46.03 | 46.03 | 46.26 | 104 |
| 7th Aug 2026 (Fri) | 44.55 | 45.77 | 44.55 | 45.6292 | 614 |
| 6th Aug 2026 (Thu) | 46.94 | 46.94 | 45.44 | 45.1798 | 578 |
| 5th Aug 2026 (Wed) | 47.819 | 47.819 | 47.819 | 47.4324 | 246 |
| 4th Aug 2026 (Tue) | 47.11 | 47.11 | 47.07 | 46.4475 | 361 |
| 3rd Aug 2026 (Mon) | 43.921 | 43.921 | 43.921 | 44.5863 | 302 |
| 31st Jul 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.8595 | 895 |
| 30th Jul 2026 (Thu) | 41.75 | 43.39 | 41.75 | 43.2983 | 274 |
| 29th Jul 2026 (Wed) | 42.161 | 42.75 | 42.161 | 41.0293 | 707 |