| Price | $29.00 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.34 1.19% |
| Buy | $29.70 |
| Sell | $28.80 |
| Last Trade: | Sell 2.00 at $29.00 |
| Day's Volume: | 1,101 |
| Last Close: | $29.10 |
| Open: | $29.14 |
| ISIN: | US0636794358 |
| Day's Range | $29.14 - $29.14 |
| 52wk Range: | $15.90 - $29.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.1082 |
| Shares in Issue: | N/A |
Bank Of Montrea (BNKU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.00 | Ordinary |
16:48:21 - 19-Sep-25 |
| Sell* | 13 | $29.02 | Ordinary |
16:16:52 - 19-Sep-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 25 | $29.23 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $29.20 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 18 | $28.90 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
10:19:02 - 19-Sep-25 |
