| Price | $39.35 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.37 9.41% |
| Buy | $39.40 |
| Sell | $38.52 |
| Last Trade: | Sell 1.00 at $39.20 |
| Day's Volume: | 1,071 |
| Last Close: | $39.10 |
| Open: | $38.72 |
| ISIN: | US0636794358 |
| Day's Range | $38.59 - $39.37 |
| 52wk Range: | $15.90 - $40.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.08898 |
| Shares in Issue: | N/A |
Bank Of Montrea (BNKU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.20 | Ordinary |
16:24:15 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 13 | $39.13 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 35 | $39.13 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 2 | $36.91 | Ordinary |
07:41:34 - 06-Feb-26 |
