| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $4.00 | Ordinary |
16:52:49 - 12-Dec-25 |
| Sell* | 1 | $4.01 | Ordinary |
16:52:49 - 12-Dec-25 |
| Sell* | 75 | $3.98 | Ordinary |
16:52:49 - 12-Dec-25 |
| Sell* | 2 | $4.05 | Ordinary |
16:31:25 - 12-Dec-25 |
| Buy* | 12 | $4.07 | Ordinary |
16:20:03 - 12-Dec-25 |
| Buy* | 43 | $3.91 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 21 | $3.82 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 22 | $3.82 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 1 | $3.82 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 9 | $3.83 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 22 | $3.815 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 27 | $3.815 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 35 | $3.815 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 27 | $3.75 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 4 | $3.79 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 20 | $3.82 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 8 | $3.81 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 69 | $3.80 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 10 | $3.74 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 2 | $3.72 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 15 | $3.68 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 29 | $3.68 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 14 | $3.68 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 3 | $3.67 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 28 | $3.67 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 15 | $3.67 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 3 | $3.67 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 97 | $3.67 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 43 | $3.67 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Unknown* | 3 | $3.665 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 55 | $3.67 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 15 | $3.67 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 3 | $3.67 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 9 | $3.67 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 18 | $3.67 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Unknown* | 79 | $3.665 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Unknown* | 6 | $3.665 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 300 | $3.71 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 24 | $3.68 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 43 | $3.77 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 21 | $3.79 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 48 | $3.86 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 43 | $3.65 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 22 | $3.64 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 4 | $3.63 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 3 | $3.63 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 15 | $3.63 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 21 | $3.63 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 21 | $3.62 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 21 | $3.61 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 68 | $3.68 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 9 | $3.68 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 36 | $3.68 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 11 | $3.66 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 11 | $3.66 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Unknown* | 3 | $3.675 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 3 | $3.675 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 3 | $3.54 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 3 | $3.54 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 6 | $3.54 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 6 | $3.46 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 3 | $3.54 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 3 | $3.46 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 9 | $3.54 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 9 | $3.46 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 6 | $3.54 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 21 | $3.46 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 6 | $3.54 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 3 | $3.46 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 6 | $3.54 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 19 | $3.46 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 24 | $3.54 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 3 | $3.46 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 24 | $3.54 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 23 | $3.45 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 6 | $3.54 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 43 | $3.45 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $3.53 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 4 | $3.44 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 23 | $3.45 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 22 | $3.49 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 23 | $3.46 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 152 | $3.49 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 185 | $3.60 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $3.495 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 41 | $3.54 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 1,781 | $3.24 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $3.24 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 64 | $3.30 | Ordinary |
08:40:42 - 12-Dec-25 |
| Sell* | 236 | $3.30 | Ordinary |
08:40:39 - 12-Dec-25 |
| Sell* | 15 | $3.28 | Ordinary |
08:39:33 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Ordinary |
08:11:47 - 12-Dec-25 |
| Sell* | 14 | $3.46 | Ordinary |
08:10:15 - 12-Dec-25 |
| Sell* | 13 | $3.46 | Ordinary |
08:09:08 - 12-Dec-25 |
| Sell* | 45 | $3.46 | Ordinary |
08:09:08 - 12-Dec-25 |
| Sell* | 100 | $3.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $3.19 | Ordinary |
06:07:16 - 12-Dec-25 |
| Sell* | 1 | $3.20 | Ordinary |
06:07:16 - 12-Dec-25 |
| Sell* | 1 | $3.19 | Ordinary |
06:07:09 - 12-Dec-25 |
| Sell* | 1 | $3.10 | Ordinary |
05:52:52 - 12-Dec-25 |
| Sell* | 40 | $3.10 | Ordinary |
05:52:52 - 12-Dec-25 |
| Sell* | 10 | $3.11 | Ordinary |
05:52:52 - 12-Dec-25 |
| Sell* | 1 | $3.21 | Ordinary |
04:59:39 - 12-Dec-25 |
| Sell* | 5 | $3.21 | Ordinary |
04:49:30 - 12-Dec-25 |
| Sell* | 9 | $3.23 | Ordinary |
04:19:12 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Ordinary |
04:19:12 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Ordinary |
04:19:12 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Ordinary |
04:19:12 - 12-Dec-25 |
| Sell* | 5 | $3.23 | Ordinary |
04:08:02 - 12-Dec-25 |