Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BNKD.US) Share Price

Price $43.33 on 21-05-2026 at 20:15:42
Change $0.21 0.48%
Buy $72.50
Sell $16.60
Last Trade: Sell 1.00 at $43.55
Day's Volume: 535
Last Close: $42.6164
Open: $43.33
ISIN: US0636793368
Day's Range $43.33 - $43.33
52wk Range: $7.86 - $63.55
Market Capitalisation: $N/A
VWAP: $43.34439
Shares in Issue: N/A

Bank Of Montrea (BNKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.55 Automatic Execution
13:17:11 - 21-May-26
Sell* 500 $43.33 Automatic Execution
09:51:27 - 21-May-26
See more Bank Of Montrea trades

Bank Of Montrea (BNKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.80 43.80 43.3397 43.3397 0
19th May 2026 (Tue) 43.80 46.4392 43.80 46.4392 1
18th May 2026 (Mon) 43.80 45.264 43.80 45.264 0
15th May 2026 (Fri) 43.80 46.1806 43.80 46.1806 0
14th May 2026 (Thu) 43.80 45.4385 43.80 45.4385 6
13th May 2026 (Wed) 43.80 45.9476 43.80 45.9476 11
12th May 2026 (Tue) 43.80 44.7118 43.80 44.7118 0
11th May 2026 (Mon) 43.80 46.1501 43.80 46.1501 0
8th May 2026 (Fri) 43.80 43.80 43.80 45.2378 279
7th May 2026 (Thu) 43.01 43.9121 43.01 43.9121 0
6th May 2026 (Wed) 43.01 43.01 41.7833 41.7833 0
5th May 2026 (Tue) 43.01 43.0522 43.01 43.0522 1
4th May 2026 (Mon) 43.01 44.5773 43.01 44.5773 102
1st May 2026 (Fri) 43.01 43.01 42.5332 42.5332 30
30th Apr 2026 (Thu) 43.01 43.01 41.8633 41.8633 0
29th Apr 2026 (Wed) 43.01 43.01 43.01 43.6739 280
28th Apr 2026 (Tue) 43.25 43.25 42.8241 42.8241 0
27th Apr 2026 (Mon) 43.25 43.25 43.25 42.558 215
24th Apr 2026 (Fri) 44.05 44.30 44.05 44.2238 300
23rd Apr 2026 (Thu) 43.52 43.52 43.52 42.9779 155
22nd Apr 2026 (Wed) 43.50 43.50 42.0271 42.0271 21
21st Apr 2026 (Tue) 43.50 43.50 41.304 41.304 18
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered