Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BNKD.US) Share Price

Price $29.2743 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $29.87
Sell $15.37
Last Trade: -
Day's Volume: 0
Last Close: $28.7317
Open: $30.699
ISIN: US0636793368
Day's Range $0.00 - $0.00
52wk Range: $8.1305 - $63.4851
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (BNKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (BNKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.699 30.699 28.7317 28.7317 0
9th Jul 2026 (Thu) 30.699 30.699 29.2743 29.2743 0
8th Jul 2026 (Wed) 30.699 30.699 30.699 30.5797 219
7th Jul 2026 (Tue) 29.57 29.57 28.7382 28.7382 11
6th Jul 2026 (Mon) 29.57 29.57 29.57 28.9964 0
3rd Jul 2026 (Fri) 33.07 33.07 31.2685 31.2685 0
2nd Jul 2026 (Thu) 33.07 33.07 31.2685 31.2685 0
1st Jul 2026 (Wed) 33.07 33.07 31.35 31.35 0
30th Jun 2026 (Tue) 33.07 33.07 33.07 33.3793 100
29th Jun 2026 (Mon) 32.11 32.7615 32.11 32.7615 0
26th Jun 2026 (Fri) 32.11 33.0242 32.11 33.0242 8
25th Jun 2026 (Thu) 32.11 32.11 31.611 31.611 0
24th Jun 2026 (Wed) 32.11 32.11 32.0048 32.0048 0
23rd Jun 2026 (Tue) 32.11 32.11 31.1143 31.1143 0
22nd Jun 2026 (Mon) 32.11 32.11 32.11 31.7989 1
19th Jun 2026 (Fri) 43.33 43.33 33.2196 33.2196 0
18th Jun 2026 (Thu) 43.33 43.33 33.2196 33.2196 0
17th Jun 2026 (Wed) 43.33 43.33 32.2422 32.2422 32
16th Jun 2026 (Tue) 43.33 43.33 32.3995 32.3995 50
15th Jun 2026 (Mon) 43.33 43.33 34.3901 34.3901 70
12th Jun 2026 (Fri) 43.33 43.33 34.0371 34.0371 0
11th Jun 2026 (Thu) 43.33 43.33 35.9864 35.9864 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered