Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BNKD.US) Share Price

Price $32.7593 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $62.04
Sell $18.23
Last Trade: -
Day's Volume: 0
Last Close: $34.3615
Open: $32.351
ISIN: US0636793368
Day's Range $0.00 - $0.00
52wk Range: $8.1305 - $63.4851
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (BNKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (BNKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.351 34.3615 32.351 34.3615 0
25th Sep 2026 (Fri) 32.351 32.7593 32.351 32.7593 0
24th Sep 2026 (Thu) 32.351 33.5307 32.351 33.5307 24
23rd Sep 2026 (Wed) 32.351 33.3834 32.351 33.3834 5
22nd Sep 2026 (Tue) 32.351 32.351 32.351 32.3153 63
21st Sep 2026 (Mon) 27.00 29.7858 27.00 29.7858 25
18th Sep 2026 (Fri) 27.00 30.7736 27.00 30.7736 0
17th Sep 2026 (Thu) 27.00 30.5375 27.00 30.5375 2
16th Sep 2026 (Wed) 27.00 30.7085 27.00 30.7085 4
15th Sep 2026 (Tue) 27.00 28.5495 27.00 28.5495 0
14th Sep 2026 (Mon) 27.00 28.2744 27.00 28.2744 0
11th Sep 2026 (Fri) 27.00 27.00 26.5303 26.5303 0
10th Sep 2026 (Thu) 27.00 27.00 26.9654 26.9654 2
9th Sep 2026 (Wed) 27.00 27.00 26.8137 26.8137 1
8th Sep 2026 (Tue) 27.00 27.00 26.9295 26.9295 0
7th Sep 2026 (Mon) 27.00 27.00 26.0047 26.0047 0
4th Sep 2026 (Fri) 27.00 27.00 26.0047 26.0047 0
3rd Sep 2026 (Thu) 27.00 27.00 25.9688 25.9688 11
2nd Sep 2026 (Wed) 27.00 27.2861 27.00 27.2861 0
1st Sep 2026 (Tue) 27.00 28.3351 27.00 28.3351 0
31st Aug 2026 (Mon) 27.00 27.71 27.00 27.71 65
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered