| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.699 | 30.699 | 28.7317 | 28.7317 | 0 |
| 9th Jul 2026 (Thu) | 30.699 | 30.699 | 29.2743 | 29.2743 | 0 |
| 8th Jul 2026 (Wed) | 30.699 | 30.699 | 30.699 | 30.5797 | 219 |
| 7th Jul 2026 (Tue) | 29.57 | 29.57 | 28.7382 | 28.7382 | 11 |
| 6th Jul 2026 (Mon) | 29.57 | 29.57 | 29.57 | 28.9964 | 0 |
| 3rd Jul 2026 (Fri) | 33.07 | 33.07 | 31.2685 | 31.2685 | 0 |
| 2nd Jul 2026 (Thu) | 33.07 | 33.07 | 31.2685 | 31.2685 | 0 |
| 1st Jul 2026 (Wed) | 33.07 | 33.07 | 31.35 | 31.35 | 0 |
| 30th Jun 2026 (Tue) | 33.07 | 33.07 | 33.07 | 33.3793 | 100 |
| 29th Jun 2026 (Mon) | 32.11 | 32.7615 | 32.11 | 32.7615 | 0 |
| 26th Jun 2026 (Fri) | 32.11 | 33.0242 | 32.11 | 33.0242 | 8 |
| 25th Jun 2026 (Thu) | 32.11 | 32.11 | 31.611 | 31.611 | 0 |
| 24th Jun 2026 (Wed) | 32.11 | 32.11 | 32.0048 | 32.0048 | 0 |
| 23rd Jun 2026 (Tue) | 32.11 | 32.11 | 31.1143 | 31.1143 | 0 |
| 22nd Jun 2026 (Mon) | 32.11 | 32.11 | 32.11 | 31.7989 | 1 |
| 19th Jun 2026 (Fri) | 43.33 | 43.33 | 33.2196 | 33.2196 | 0 |
| 18th Jun 2026 (Thu) | 43.33 | 43.33 | 33.2196 | 33.2196 | 0 |
| 17th Jun 2026 (Wed) | 43.33 | 43.33 | 32.2422 | 32.2422 | 32 |
| 16th Jun 2026 (Tue) | 43.33 | 43.33 | 32.3995 | 32.3995 | 50 |
| 15th Jun 2026 (Mon) | 43.33 | 43.33 | 34.3901 | 34.3901 | 70 |
| 12th Jun 2026 (Fri) | 43.33 | 43.33 | 34.0371 | 34.0371 | 0 |
| 11th Jun 2026 (Thu) | 43.33 | 43.33 | 35.9864 | 35.9864 | 0 |
| 10th Jun 2026 (Wed) | 43.33 | 43.33 | 37.6052 | 37.6052 | 0 |
| 9th Jun 2026 (Tue) | 43.33 | 43.33 | 37.0415 | 37.0415 | 0 |
| 8th Jun 2026 (Mon) | 43.33 | 43.33 | 37.6994 | 37.6994 | 0 |
| 5th Jun 2026 (Fri) | 43.33 | 43.33 | 37.316 | 37.316 | 3 |
| 4th Jun 2026 (Thu) | 43.33 | 43.33 | 36.4485 | 36.4485 | 0 |
| 3rd Jun 2026 (Wed) | 43.33 | 43.33 | 40.6434 | 40.6434 | 0 |
| 2nd Jun 2026 (Tue) | 43.33 | 43.33 | 39.2359 | 39.2359 | 61 |
| 1st Jun 2026 (Mon) | 43.33 | 43.33 | 41.0568 | 41.0568 | 40 |
| 29th May 2026 (Fri) | 43.33 | 43.33 | 41.6315 | 41.6315 | 1 |
| 28th May 2026 (Thu) | 43.33 | 43.33 | 42.9572 | 42.9572 | 0 |
| 27th May 2026 (Wed) | 43.33 | 43.33 | 43.1137 | 43.1137 | 0 |
| 26th May 2026 (Tue) | 43.33 | 43.33 | 41.3329 | 41.3329 | 0 |
| 25th May 2026 (Mon) | 43.33 | 43.33 | 42.0191 | 42.0191 | 0 |
| 22nd May 2026 (Fri) | 43.33 | 43.33 | 42.0191 | 42.0191 | 0 |
| 21st May 2026 (Thu) | 43.33 | 43.33 | 43.33 | 42.6164 | 535 |
| 20th May 2026 (Wed) | 43.80 | 43.80 | 43.3397 | 43.3397 | 0 |
| 19th May 2026 (Tue) | 43.80 | 46.4392 | 43.80 | 46.4392 | 1 |
| 18th May 2026 (Mon) | 43.80 | 45.264 | 43.80 | 45.264 | 0 |
| 15th May 2026 (Fri) | 43.80 | 46.1806 | 43.80 | 46.1806 | 0 |
| 14th May 2026 (Thu) | 43.80 | 45.4385 | 43.80 | 45.4385 | 6 |
| 13th May 2026 (Wed) | 43.80 | 45.9476 | 43.80 | 45.9476 | 11 |
| 12th May 2026 (Tue) | 43.80 | 44.7118 | 43.80 | 44.7118 | 0 |
| 11th May 2026 (Mon) | 43.80 | 46.1501 | 43.80 | 46.1501 | 0 |