| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.80 | 43.80 | 43.3397 | 43.3397 | 0 |
| 19th May 2026 (Tue) | 43.80 | 46.4392 | 43.80 | 46.4392 | 1 |
| 18th May 2026 (Mon) | 43.80 | 45.264 | 43.80 | 45.264 | 0 |
| 15th May 2026 (Fri) | 43.80 | 46.1806 | 43.80 | 46.1806 | 0 |
| 14th May 2026 (Thu) | 43.80 | 45.4385 | 43.80 | 45.4385 | 6 |
| 13th May 2026 (Wed) | 43.80 | 45.9476 | 43.80 | 45.9476 | 11 |
| 12th May 2026 (Tue) | 43.80 | 44.7118 | 43.80 | 44.7118 | 0 |
| 11th May 2026 (Mon) | 43.80 | 46.1501 | 43.80 | 46.1501 | 0 |
| 8th May 2026 (Fri) | 43.80 | 43.80 | 43.80 | 45.2378 | 279 |
| 7th May 2026 (Thu) | 43.01 | 43.9121 | 43.01 | 43.9121 | 0 |
| 6th May 2026 (Wed) | 43.01 | 43.01 | 41.7833 | 41.7833 | 0 |
| 5th May 2026 (Tue) | 43.01 | 43.0522 | 43.01 | 43.0522 | 1 |
| 4th May 2026 (Mon) | 43.01 | 44.5773 | 43.01 | 44.5773 | 102 |
| 1st May 2026 (Fri) | 43.01 | 43.01 | 42.5332 | 42.5332 | 30 |
| 30th Apr 2026 (Thu) | 43.01 | 43.01 | 41.8633 | 41.8633 | 0 |
| 29th Apr 2026 (Wed) | 43.01 | 43.01 | 43.01 | 43.6739 | 280 |
| 28th Apr 2026 (Tue) | 43.25 | 43.25 | 42.8241 | 42.8241 | 0 |
| 27th Apr 2026 (Mon) | 43.25 | 43.25 | 43.25 | 42.558 | 215 |
| 24th Apr 2026 (Fri) | 44.05 | 44.30 | 44.05 | 44.2238 | 300 |
| 23rd Apr 2026 (Thu) | 43.52 | 43.52 | 43.52 | 42.9779 | 155 |
| 22nd Apr 2026 (Wed) | 43.50 | 43.50 | 42.0271 | 42.0271 | 21 |
| 21st Apr 2026 (Tue) | 43.50 | 43.50 | 41.304 | 41.304 | 18 |
| 20th Apr 2026 (Mon) | 43.50 | 43.50 | 40.6664 | 40.6664 | 100 |
| 17th Apr 2026 (Fri) | 43.50 | 43.50 | 41.7562 | 41.7562 | 2 |
| 16th Apr 2026 (Thu) | 43.50 | 43.50 | 43.2759 | 43.2759 | 0 |
| 15th Apr 2026 (Wed) | 43.50 | 43.50 | 41.8331 | 41.8331 | 1 |
| 14th Apr 2026 (Tue) | 43.50 | 43.50 | 42.9407 | 42.9407 | 0 |
| 13th Apr 2026 (Mon) | 43.50 | 43.50 | 43.50 | 42.9832 | 391 |
| 10th Apr 2026 (Fri) | 53.20 | 53.20 | 44.5646 | 44.5646 | 3 |
| 9th Apr 2026 (Thu) | 53.20 | 53.20 | 43.4743 | 43.4743 | 0 |
| 8th Apr 2026 (Wed) | 53.20 | 53.20 | 44.9501 | 44.9501 | 0 |
| 7th Apr 2026 (Tue) | 53.20 | 53.20 | 50.6617 | 50.6617 | 0 |
| 6th Apr 2026 (Mon) | 53.20 | 53.20 | 51.36 | 51.36 | 1 |
| 3rd Apr 2026 (Fri) | 53.20 | 53.20 | 53.20 | 52.4652 | 153 |
| 2nd Apr 2026 (Thu) | 53.20 | 53.20 | 53.20 | 52.4652 | 153 |
| 1st Apr 2026 (Wed) | 60.05 | 60.05 | 53.1057 | 53.1057 | 80 |
| 31st Mar 2026 (Tue) | 60.05 | 60.05 | 54.72 | 54.72 | 104 |
| 30th Mar 2026 (Mon) | 60.05 | 61.169 | 60.05 | 61.169 | 18 |
| 27th Mar 2026 (Fri) | 60.05 | 61.50 | 60.05 | 61.5852 | 300 |
| 26th Mar 2026 (Thu) | 57.05 | 57.05 | 57.05 | 57.2177 | 10 |
| 25th Mar 2026 (Wed) | 54.60 | 55.1598 | 54.60 | 55.1598 | 10 |
| 24th Mar 2026 (Tue) | 54.60 | 54.60 | 54.59 | 55.7405 | 0 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.00 | 55.34 | 57.5346 | 1,212 |