| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.351 | 34.3615 | 32.351 | 34.3615 | 0 |
| 25th Sep 2026 (Fri) | 32.351 | 32.7593 | 32.351 | 32.7593 | 0 |
| 24th Sep 2026 (Thu) | 32.351 | 33.5307 | 32.351 | 33.5307 | 24 |
| 23rd Sep 2026 (Wed) | 32.351 | 33.3834 | 32.351 | 33.3834 | 5 |
| 22nd Sep 2026 (Tue) | 32.351 | 32.351 | 32.351 | 32.3153 | 63 |
| 21st Sep 2026 (Mon) | 27.00 | 29.7858 | 27.00 | 29.7858 | 25 |
| 18th Sep 2026 (Fri) | 27.00 | 30.7736 | 27.00 | 30.7736 | 0 |
| 17th Sep 2026 (Thu) | 27.00 | 30.5375 | 27.00 | 30.5375 | 2 |
| 16th Sep 2026 (Wed) | 27.00 | 30.7085 | 27.00 | 30.7085 | 4 |
| 15th Sep 2026 (Tue) | 27.00 | 28.5495 | 27.00 | 28.5495 | 0 |
| 14th Sep 2026 (Mon) | 27.00 | 28.2744 | 27.00 | 28.2744 | 0 |
| 11th Sep 2026 (Fri) | 27.00 | 27.00 | 26.5303 | 26.5303 | 0 |
| 10th Sep 2026 (Thu) | 27.00 | 27.00 | 26.9654 | 26.9654 | 2 |
| 9th Sep 2026 (Wed) | 27.00 | 27.00 | 26.8137 | 26.8137 | 1 |
| 8th Sep 2026 (Tue) | 27.00 | 27.00 | 26.9295 | 26.9295 | 0 |
| 7th Sep 2026 (Mon) | 27.00 | 27.00 | 26.0047 | 26.0047 | 0 |
| 4th Sep 2026 (Fri) | 27.00 | 27.00 | 26.0047 | 26.0047 | 0 |
| 3rd Sep 2026 (Thu) | 27.00 | 27.00 | 25.9688 | 25.9688 | 11 |
| 2nd Sep 2026 (Wed) | 27.00 | 27.2861 | 27.00 | 27.2861 | 0 |
| 1st Sep 2026 (Tue) | 27.00 | 28.3351 | 27.00 | 28.3351 | 0 |
| 31st Aug 2026 (Mon) | 27.00 | 27.71 | 27.00 | 27.71 | 65 |
| 28th Aug 2026 (Fri) | 27.00 | 27.2843 | 27.00 | 27.2843 | 0 |
| 27th Aug 2026 (Thu) | 27.00 | 27.7325 | 27.00 | 27.7325 | 0 |
| 26th Aug 2026 (Wed) | 27.00 | 27.13 | 27.00 | 27.13 | 0 |
| 25th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 26.81 | 180 |
| 24th Aug 2026 (Mon) | 25.891 | 27.2413 | 25.891 | 27.2413 | 2 |
| 21st Aug 2026 (Fri) | 25.891 | 27.8695 | 25.891 | 27.8695 | 0 |
| 20th Aug 2026 (Thu) | 25.891 | 28.7903 | 25.891 | 28.7903 | 5 |
| 19th Aug 2026 (Wed) | 25.891 | 27.3314 | 25.891 | 27.3314 | 1 |
| 18th Aug 2026 (Tue) | 25.891 | 25.891 | 25.891 | 25.6969 | 1 |
| 17th Aug 2026 (Mon) | 25.45 | 25.54 | 25.45 | 25.54 | 9 |
| 14th Aug 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.4353 | 101 |
| 13th Aug 2026 (Thu) | 30.699 | 30.699 | 25.6369 | 25.6369 | 0 |
| 12th Aug 2026 (Wed) | 30.699 | 30.699 | 25.6485 | 25.6485 | 50 |
| 11th Aug 2026 (Tue) | 30.699 | 30.699 | 26.6283 | 26.6283 | 10 |
| 10th Aug 2026 (Mon) | 30.699 | 30.699 | 26.75 | 26.75 | 0 |
| 7th Aug 2026 (Fri) | 30.699 | 30.699 | 27.058 | 27.058 | 0 |
| 6th Aug 2026 (Thu) | 30.699 | 30.699 | 27.269 | 27.269 | 0 |
| 5th Aug 2026 (Wed) | 30.699 | 30.699 | 26.1059 | 26.1059 | 0 |
| 4th Aug 2026 (Tue) | 30.699 | 30.699 | 26.6947 | 26.6947 | 3 |
| 3rd Aug 2026 (Mon) | 30.699 | 30.699 | 27.8479 | 27.8479 | 5 |
| 31st Jul 2026 (Fri) | 30.699 | 30.699 | 28.3368 | 28.3368 | 4 |
| 30th Jul 2026 (Thu) | 30.699 | 30.699 | 28.7297 | 28.7297 | 2 |
| 29th Jul 2026 (Wed) | 30.699 | 30.699 | 30.4436 | 30.4436 | 0 |