Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BNKD.US) Share Price

Price $13.239 on 19-09-2025 at 21:20:03
Change $-0.15 -1.12%
Buy $13.30
Sell $13.01
Last Trade: Buy 100.00 at $13.239
Day's Volume: 200
Last Close: $13.1981
Open: $13.23
ISIN: US0636793772
Day's Range $13.23 - $13.239
52wk Range: $13.23 - $25.85
Market Capitalisation: $N/A
VWAP: $13.2345
Shares in Issue: N/A

Bank Of Montrea (BNKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $13.239 Automatic Execution
13:48:58 - 19-Sep-25
Buy* 100 $13.23 Automatic Execution
13:48:58 - 19-Sep-25
See more Bank Of Montrea trades

Bank Of Montrea (BNKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.23 13.239 13.23 13.1981 200
18th Sep 2025 (Thu) 14.67 14.67 13.3929 13.3929 1
17th Sep 2025 (Wed) 14.67 14.67 13.8751 13.8751 50
16th Sep 2025 (Tue) 14.67 14.67 14.67 14.3889 100
15th Sep 2025 (Mon) 15.61 15.61 14.2281 14.2281 0
12th Sep 2025 (Fri) 15.61 15.61 14.2676 14.2676 0
11th Sep 2025 (Thu) 15.61 15.61 14.285 14.285 0
10th Sep 2025 (Wed) 15.61 15.61 14.8487 14.8487 0
9th Sep 2025 (Tue) 15.61 15.61 14.8421 14.8421 0
8th Sep 2025 (Mon) 15.61 15.61 15.4376 15.4376 0
5th Sep 2025 (Fri) 15.61 15.61 15.5224 15.5224 0
4th Sep 2025 (Thu) 15.61 15.61 14.5727 14.5727 0
3rd Sep 2025 (Wed) 15.61 15.61 15.61 15.2812 300
2nd Sep 2025 (Tue) 15.42 15.42 15.42 15.1726 298
1st Sep 2025 (Mon) 14.75 14.7584 14.75 14.7584 0
29th Aug 2025 (Fri) 14.75 14.7584 14.75 14.7584 0
28th Aug 2025 (Thu) 14.75 14.75 14.75 14.7282 1,000
27th Aug 2025 (Wed) 15.521 15.521 14.7491 14.7491 0
26th Aug 2025 (Tue) 15.521 15.521 15.0278 15.0278 0
25th Aug 2025 (Mon) 15.521 15.5704 15.521 15.5704 0
22nd Aug 2025 (Fri) 15.521 15.521 15.521 15.6151 302
See more Bank Of Montrea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered