Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BNKD.US) Share Price

Price $8.329 on 06-02-2026 at 22:20:04
Change $-0.92 -9.95%
Buy $9.25
Sell $4.90
Last Trade: -
Day's Volume: 200
Last Close: $8.29
Open: $8.329
ISIN: US0636793772
Day's Range $8.329 - $8.329
52wk Range: $8.329 - $25.85
Market Capitalisation: $N/A
VWAP: $8.329
Shares in Issue: N/A

Bank Of Montrea (BNKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (BNKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.329 8.329 8.329 8.29 200
5th Feb 2026 (Thu) 9.429 9.429 9.429 9.25 0
4th Feb 2026 (Wed) 8.71 8.74 8.71 8.8688 8
3rd Feb 2026 (Tue) 9.25 9.25 8.96 8.96 37
2nd Feb 2026 (Mon) 9.70 9.70 9.0801 9.0801 11
30th Jan 2026 (Fri) 9.70 9.70 9.4747 9.4747 0
29th Jan 2026 (Thu) 9.70 9.70 9.70 9.5081 80
28th Jan 2026 (Wed) 10.14 10.14 9.7096 9.7096 65
27th Jan 2026 (Tue) 10.14 10.14 9.7096 9.7096 241
26th Jan 2026 (Mon) 10.14 10.14 9.8476 9.8476 54
23rd Jan 2026 (Fri) 10.14 10.14 10.14 10.132 200
22nd Jan 2026 (Thu) 9.219 9.6367 9.219 9.6367 15
21st Jan 2026 (Wed) 9.219 9.8235 9.219 9.8235 1
20th Jan 2026 (Tue) 9.219 10.0177 9.219 10.0177 0
19th Jan 2026 (Mon) 9.219 9.219 9.219 9.4281 301
16th Jan 2026 (Fri) 9.219 9.219 9.219 9.4281 301
15th Jan 2026 (Thu) 9.659 9.659 9.56 9.5286 338
14th Jan 2026 (Wed) 9.10 10.0362 9.10 10.0362 69
13th Jan 2026 (Tue) 9.10 9.2997 9.10 9.2997 46
12th Jan 2026 (Mon) 9.10 9.2997 9.10 9.2997 595
9th Jan 2026 (Fri) 9.10 9.1619 9.10 9.1619 0
8th Jan 2026 (Thu) 9.10 9.1213 9.10 9.1213 0
7th Jan 2026 (Wed) 9.10 9.10 9.10 9.2277 200
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered