Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNKD.US (BNKD.US) Share Price

Price $10.45 on 12-12-2025 at 22:20:03
Change $0.14 1.36%
Buy $10.46
Sell $10.00
Last Trade: Sell 3.00 at $10.31
Day's Volume: 303
Last Close: $10.425
Open: $10.45
ISIN: US0636793772
Day's Range $10.45 - $10.45
52wk Range: $10.23 - $25.85
Market Capitalisation: $N/A
VWAP: $10.44861
Shares in Issue: N/A

BNKD.US (BNKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $10.31 Ordinary
05:05:57 - 12-Dec-25
See more BNKD.US trades

BNKD.US (BNKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.45 10.45 10.45 10.425 303
11th Dec 2025 (Thu) 11.24 11.24 10.31 10.31 47
10th Dec 2025 (Wed) 11.24 11.24 11.24 10.6503 0
9th Dec 2025 (Tue) 12.45 12.45 11.3158 11.3158 4
8th Dec 2025 (Mon) 12.45 12.45 11.3731 11.3731 0
5th Dec 2025 (Fri) 12.45 12.45 11.4396 11.4396 1
4th Dec 2025 (Thu) 12.45 12.45 11.4948 11.4948 1
3rd Dec 2025 (Wed) 12.45 12.45 12.11 11.7273 251
2nd Dec 2025 (Tue) 13.861 13.861 12.6177 12.6177 0
1st Dec 2025 (Mon) 13.861 13.861 12.7134 12.7134 0
28th Nov 2025 (Fri) 13.861 13.861 12.5723 12.5723 0
27th Nov 2025 (Thu) 13.861 13.861 12.7975 12.7975 100
26th Nov 2025 (Wed) 13.861 13.861 12.7975 12.7975 159
25th Nov 2025 (Tue) 13.861 13.861 13.2242 13.2242 0
24th Nov 2025 (Mon) 13.861 13.861 13.86 13.7748 765
21st Nov 2025 (Fri) 14.331 14.331 14.331 14.2955 0
20th Nov 2025 (Thu) 14.40 14.40 13.9362 13.9362 0
19th Nov 2025 (Wed) 14.40 14.40 14.40 13.9362 0
18th Nov 2025 (Tue) 14.64 14.64 14.3529 14.3529 12
17th Nov 2025 (Mon) 14.64 14.64 14.64 14.576 150
14th Nov 2025 (Fri) 13.92 13.929 13.92 13.5977 0
13th Nov 2025 (Thu) 13.101 13.101 13.101 13.3113 23
See more BNKD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered