Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BNKD.US) Share Price

Price $17.44 on 18-07-2025 at 21:20:03
Change $-0.01 -0.06%
Buy $17.33
Sell $17.22
Buy / Sell BNKD Shares
Last Trade: Sell 169.00 at $17.63
Day's Volume: 170
Last Close: $17.2701
Open: $17.44
ISIN: US0636793772
Day's Range $17.44 - $17.44
52wk Range: $17.30 - $25.85
Market Capitalisation: $N/A
VWAP: $17.63
Shares in Issue: N/A

Bank Of Montrea (BNKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 $17.63 Ordinary
09:08:25 - 18-Jul-25
Sell* 1 $17.63 Ordinary
08:13:50 - 18-Jul-25
See more Bank Of Montrea trades

Bank Of Montrea (BNKD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.44 17.44 17.44 17.2701 170
17th Jul 2025 (Thu) 18.30 18.30 17.6375 17.6375 0
16th Jul 2025 (Wed) 18.30 18.30 18.30 18.373 300
15th Jul 2025 (Tue) 17.791 18.3658 17.791 18.3658 0
14th Jul 2025 (Mon) 17.791 17.791 17.6473 17.6473 0
11th Jul 2025 (Fri) 17.791 18.0898 17.791 18.0898 1
10th Jul 2025 (Thu) 17.791 17.791 17.791 17.8239 0
9th Jul 2025 (Wed) 18.141 18.3304 18.141 18.3304 9
8th Jul 2025 (Tue) 18.141 18.141 18.141 18.2847 110
7th Jul 2025 (Mon) 17.71 17.71 17.71 17.5803 200
4th Jul 2025 (Fri) 19.67 19.67 17.317 17.317 1
3rd Jul 2025 (Thu) 19.67 19.67 17.317 17.317 1
2nd Jul 2025 (Wed) 19.67 19.67 17.8268 17.8268 11
1st Jul 2025 (Tue) 19.67 19.67 18.4205 18.4205 1
30th Jun 2025 (Mon) 19.67 19.67 19.0149 19.0149 1
27th Jun 2025 (Fri) 19.67 19.67 19.59 19.4187 3,760
26th Jun 2025 (Thu) 19.721 19.721 19.549 19.4839 1,400
25th Jun 2025 (Wed) 20.859 20.859 20.859 20.3175 100
24th Jun 2025 (Tue) 22.47 22.47 20.7264 20.7264 0
23rd Jun 2025 (Mon) 22.47 22.47 21.6973 21.6973 0
20th Jun 2025 (Fri) 22.47 22.47 22.2075 22.2075 3
19th Jun 2025 (Thu) 22.47 22.5056 22.47 22.5056 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered