Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BNKD.US) Share Price

Price $53.20 on 03-04-2026 at 22:47:26
Change $-0.21 -0.4%
Buy $62.00
Sell $51.00
Last Trade: -
Day's Volume: 153
Last Close: $52.4652
Open: $53.20
ISIN: US0636793368
Day's Range $53.20 - $53.20
52wk Range: $8.1305 - $63.4851
Market Capitalisation: $N/A
VWAP: $53.04553
Shares in Issue: N/A

Bank Of Montrea (BNKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (BNKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.20 53.20 53.20 52.4652 153
2nd Apr 2026 (Thu) 53.20 53.20 53.20 52.4652 153
1st Apr 2026 (Wed) 60.05 60.05 53.1057 53.1057 80
31st Mar 2026 (Tue) 60.05 60.05 54.72 54.72 104
30th Mar 2026 (Mon) 60.05 61.169 60.05 61.169 18
27th Mar 2026 (Fri) 60.05 61.50 60.05 61.5852 300
26th Mar 2026 (Thu) 57.05 57.05 57.05 57.2177 10
25th Mar 2026 (Wed) 54.60 55.1598 54.60 55.1598 10
24th Mar 2026 (Tue) 54.60 54.60 54.59 55.7405 0
23rd Mar 2026 (Mon) 56.00 56.00 55.34 57.5346 1,212
20th Mar 2026 (Fri) 62.40 62.40 59.7869 59.7869 26
19th Mar 2026 (Thu) 62.40 62.40 60.5928 60.5928 10
18th Mar 2026 (Wed) 62.40 62.40 61.3883 61.3883 20
17th Mar 2026 (Tue) 62.40 62.40 60.6088 60.6088 126
16th Mar 2026 (Mon) 62.40 62.40 62.40 62.0801 1
13th Mar 2026 (Fri) 63.40 63.4851 63.40 63.4851 104
12th Mar 2026 (Thu) 63.40 63.40 63.0737 63.0737 7
11th Mar 2026 (Wed) 63.40 63.40 59.0392 59.0392 12
10th Mar 2026 (Tue) 63.40 63.40 58.5288 58.5288 2
9th Mar 2026 (Mon) 63.40 63.40 61.60 58.956 21
6th Mar 2026 (Fri) 57.33 58.3934 57.33 58.3934 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered