Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Fina (BNJ.US) Share Price

Price $14.40 on 28-09-2026 at 23:40:01
Change $0.02 0.14%
Buy $14.52
Sell $14.34
Last Trade: -
Day's Volume: 167
Last Close: $14.42
Open: $14.36
ISIN: US11272B1035
Day's Range $0.00 - $0.00
52wk Range: $14.24 - $16.08
Market Capitalisation: $N/A
VWAP: $14.40
Shares in Issue: N/A

Brookfield Fina (BNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Fina trades

Brookfield Fina (BNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.36 14.42 14.36 14.42 167
25th Sep 2026 (Fri) 14.36 14.36 14.36 14.385 364
24th Sep 2026 (Thu) 14.33 14.33 14.24 14.34 5,473
23rd Sep 2026 (Wed) 14.32 14.39 14.30 14.39 3,620
22nd Sep 2026 (Tue) 14.53 14.53 14.35 14.39 7,894
21st Sep 2026 (Mon) 14.60 14.60 14.53 14.58 1,937
18th Sep 2026 (Fri) 14.55 14.55 14.52 14.5918 327
17th Sep 2026 (Thu) 14.54 14.77 14.54 14.665 500
16th Sep 2026 (Wed) 14.59 14.59 14.55 14.53 1,117
15th Sep 2026 (Tue) 14.47 14.51 14.40 14.53 1,673
14th Sep 2026 (Mon) 14.50 14.52 14.46 14.545 4,182
11th Sep 2026 (Fri) 14.60 14.60 14.59 14.60 746
10th Sep 2026 (Thu) 14.62 14.62 14.62 14.60 122
9th Sep 2026 (Wed) 14.71 14.73 14.51 14.55 8,942
8th Sep 2026 (Tue) 14.78 14.94 14.78 14.94 90
7th Sep 2026 (Mon) 14.78 14.82 14.75 15.17 4,280
4th Sep 2026 (Fri) 14.78 14.82 14.75 15.17 4,280
3rd Sep 2026 (Thu) 14.81 14.83 14.81 14.82 3,576
2nd Sep 2026 (Wed) 14.85 14.87 14.81 14.81 3,634
1st Sep 2026 (Tue) 14.99 14.99 14.80 14.86 5,489
31st Aug 2026 (Mon) 15.10 15.10 14.85 14.94 5,870
See more Brookfield Fina price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered