| Price | $14.80 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $-0.04 -0.27% |
| Buy | $15.20 |
| Sell | $14.78 |
| Last Trade: | Buy 66.00 at $14.80 |
| Day's Volume: | 4,390 |
| Last Close: | $14.82 |
| Open: | $14.84 |
| ISIN: | US11272B1035 |
| Day's Range | $14.80 - $14.84 |
| 52wk Range: | $14.50 - $16.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.80299 |
| Shares in Issue: | N/A |
Brookfield Fina (BNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $14.80 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 300 | $14.80 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:26:10 - 21-May-26 |
