| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.84 | 2 |
| 19th May 2026 (Tue) | 14.76 | 14.81 | 14.75 | 14.77 | 1,232 |
| 18th May 2026 (Mon) | 14.93 | 14.93 | 14.85 | 14.8138 | 817 |
| 15th May 2026 (Fri) | 14.98 | 14.98 | 14.92 | 14.89 | 1,182 |
| 14th May 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.01 | 300 |
| 13th May 2026 (Wed) | 15.01 | 15.01 | 15.01 | 15.08 | 186 |
| 12th May 2026 (Tue) | 14.99 | 14.99 | 14.96 | 15.01 | 493 |
| 11th May 2026 (Mon) | 15.05 | 15.05 | 14.95 | 15.00 | 2,321 |
| 8th May 2026 (Fri) | 15.00 | 15.00 | 14.92 | 15.00 | 1,818 |
| 7th May 2026 (Thu) | 15.19 | 15.23 | 15.19 | 15.23 | 0 |
| 6th May 2026 (Wed) | 15.19 | 15.19 | 15.19 | 15.13 | 834 |
| 5th May 2026 (Tue) | 15.10 | 15.12 | 15.10 | 15.14 | 3,063 |
| 4th May 2026 (Mon) | 15.27 | 15.27 | 15.14 | 15.23 | 3,675 |
| 1st May 2026 (Fri) | 15.31 | 15.31 | 15.31 | 15.29 | 100 |
| 30th Apr 2026 (Thu) | 15.03 | 15.03 | 14.99 | 14.97 | 1,239 |
| 29th Apr 2026 (Wed) | 15.13 | 15.13 | 15.00 | 14.90 | 904 |
| 28th Apr 2026 (Tue) | 15.13 | 15.20 | 15.12 | 15.13 | 825 |
| 27th Apr 2026 (Mon) | 15.13 | 15.16 | 15.12 | 15.13 | 2,265 |
| 24th Apr 2026 (Fri) | 15.08 | 15.08 | 15.08 | 15.15 | 129 |
| 23rd Apr 2026 (Thu) | 15.12 | 15.17 | 15.08 | 15.06 | 1,474 |
| 22nd Apr 2026 (Wed) | 15.13 | 15.13 | 15.13 | 15.16 | 405 |
| 21st Apr 2026 (Tue) | 15.35 | 15.35 | 15.10 | 15.06 | 4,317 |
| 20th Apr 2026 (Mon) | 15.21 | 15.2501 | 15.21 | 15.2501 | 0 |
| 17th Apr 2026 (Fri) | 15.21 | 15.26 | 15.21 | 15.31 | 894 |
| 16th Apr 2026 (Thu) | 15.26 | 15.26 | 15.17 | 15.17 | 190 |
| 15th Apr 2026 (Wed) | 15.26 | 15.32 | 15.26 | 15.27 | 884 |
| 14th Apr 2026 (Tue) | 14.75 | 15.18 | 14.75 | 15.18 | 89 |
| 13th Apr 2026 (Mon) | 14.75 | 15.06 | 14.75 | 15.01 | 100 |
| 10th Apr 2026 (Fri) | 14.85 | 14.89 | 14.85 | 14.89 | 88 |
| 9th Apr 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.86 | 612 |
| 8th Apr 2026 (Wed) | 14.71 | 14.92 | 14.71 | 14.92 | 0 |
| 7th Apr 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.77 | 139 |
| 6th Apr 2026 (Mon) | 14.57 | 14.72 | 14.55 | 14.63 | 1,001 |
| 3rd Apr 2026 (Fri) | 14.63 | 14.64 | 14.63 | 14.62 | 1,242 |
| 2nd Apr 2026 (Thu) | 14.63 | 14.64 | 14.63 | 14.62 | 1,242 |
| 1st Apr 2026 (Wed) | 14.63 | 14.65 | 14.56 | 14.59 | 1,034 |
| 31st Mar 2026 (Tue) | 14.71 | 14.74 | 14.55 | 14.54 | 2,165 |
| 30th Mar 2026 (Mon) | 14.71 | 14.72 | 14.71 | 14.75 | 1,462 |
| 27th Mar 2026 (Fri) | 14.78 | 14.78 | 14.735 | 14.735 | 0 |
| 26th Mar 2026 (Thu) | 14.78 | 14.86 | 14.78 | 14.84 | 616 |
| 25th Mar 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 110 |
| 24th Mar 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 399 |
| 23rd Mar 2026 (Mon) | 14.72 | 14.84 | 14.71 | 14.815 | 1,306 |