| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.36 | 14.42 | 14.36 | 14.42 | 167 |
| 25th Sep 2026 (Fri) | 14.36 | 14.36 | 14.36 | 14.385 | 364 |
| 24th Sep 2026 (Thu) | 14.33 | 14.33 | 14.24 | 14.34 | 5,473 |
| 23rd Sep 2026 (Wed) | 14.32 | 14.39 | 14.30 | 14.39 | 3,620 |
| 22nd Sep 2026 (Tue) | 14.53 | 14.53 | 14.35 | 14.39 | 7,894 |
| 21st Sep 2026 (Mon) | 14.60 | 14.60 | 14.53 | 14.58 | 1,937 |
| 18th Sep 2026 (Fri) | 14.55 | 14.55 | 14.52 | 14.5918 | 327 |
| 17th Sep 2026 (Thu) | 14.54 | 14.77 | 14.54 | 14.665 | 500 |
| 16th Sep 2026 (Wed) | 14.59 | 14.59 | 14.55 | 14.53 | 1,117 |
| 15th Sep 2026 (Tue) | 14.47 | 14.51 | 14.40 | 14.53 | 1,673 |
| 14th Sep 2026 (Mon) | 14.50 | 14.52 | 14.46 | 14.545 | 4,182 |
| 11th Sep 2026 (Fri) | 14.60 | 14.60 | 14.59 | 14.60 | 746 |
| 10th Sep 2026 (Thu) | 14.62 | 14.62 | 14.62 | 14.60 | 122 |
| 9th Sep 2026 (Wed) | 14.71 | 14.73 | 14.51 | 14.55 | 8,942 |
| 8th Sep 2026 (Tue) | 14.78 | 14.94 | 14.78 | 14.94 | 90 |
| 7th Sep 2026 (Mon) | 14.78 | 14.82 | 14.75 | 15.17 | 4,280 |
| 4th Sep 2026 (Fri) | 14.78 | 14.82 | 14.75 | 15.17 | 4,280 |
| 3rd Sep 2026 (Thu) | 14.81 | 14.83 | 14.81 | 14.82 | 3,576 |
| 2nd Sep 2026 (Wed) | 14.85 | 14.87 | 14.81 | 14.81 | 3,634 |
| 1st Sep 2026 (Tue) | 14.99 | 14.99 | 14.80 | 14.86 | 5,489 |
| 31st Aug 2026 (Mon) | 15.10 | 15.10 | 14.85 | 14.94 | 5,870 |
| 28th Aug 2026 (Fri) | 15.10 | 15.10 | 15.02 | 15.02 | 1,764 |
| 27th Aug 2026 (Thu) | 15.02 | 15.02 | 15.02 | 15.0306 | 132 |
| 26th Aug 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.10 | 430 |
| 25th Aug 2026 (Tue) | 15.07 | 15.07 | 15.07 | 15.075 | 1,019 |
| 24th Aug 2026 (Mon) | 15.01 | 15.01 | 15.01 | 15.04 | 2,030 |
| 21st Aug 2026 (Fri) | 15.08 | 15.08 | 15.00 | 15.07 | 4,679 |
| 20th Aug 2026 (Thu) | 15.08 | 15.08 | 15.08 | 15.11 | 2,000 |
| 19th Aug 2026 (Wed) | 15.11 | 15.12 | 15.11 | 15.14 | 300 |
| 18th Aug 2026 (Tue) | 15.10 | 15.10 | 15.03 | 15.0699 | 200 |
| 17th Aug 2026 (Mon) | 15.06 | 15.06 | 15.06 | 15.07 | 263 |
| 14th Aug 2026 (Fri) | 15.11 | 15.11 | 15.09 | 15.09 | 761 |
| 13th Aug 2026 (Thu) | 15.18 | 15.18 | 15.18 | 15.17 | 404 |
| 12th Aug 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.09 | 100 |
| 11th Aug 2026 (Tue) | 15.11 | 15.11 | 15.04 | 15.06 | 538 |
| 10th Aug 2026 (Mon) | 15.11 | 15.11 | 15.11 | 15.11 | 2,395 |
| 7th Aug 2026 (Fri) | 15.09 | 15.09 | 15.09 | 15.08 | 57 |
| 6th Aug 2026 (Thu) | 15.33 | 15.33 | 15.30 | 15.33 | 212 |
| 5th Aug 2026 (Wed) | 15.37 | 15.37 | 15.35 | 15.35 | 94 |
| 4th Aug 2026 (Tue) | 15.37 | 15.37 | 15.32 | 15.36 | 1,580 |
| 3rd Aug 2026 (Mon) | 15.34 | 15.38 | 15.34 | 15.33 | 595 |
| 31st Jul 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.39 | 579 |
| 30th Jul 2026 (Thu) | 15.32 | 15.35 | 15.27 | 15.35 | 1,892 |
| 29th Jul 2026 (Wed) | 15.41 | 15.45 | 15.20 | 15.15 | 7,437 |