| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.61 | 15.61 | 15.60 | 15.60 | 443 |
| 9th Jul 2026 (Thu) | 15.54 | 15.58 | 15.53 | 15.5752 | 2,289 |
| 8th Jul 2026 (Wed) | 15.56 | 15.60 | 15.40 | 15.55 | 15,804 |
| 7th Jul 2026 (Tue) | 15.66 | 15.67 | 15.55 | 15.55 | 5,922 |
| 6th Jul 2026 (Mon) | 15.20 | 15.70 | 15.20 | 15.62 | 22,553 |
| 3rd Jul 2026 (Fri) | 14.91 | 14.99 | 14.91 | 14.99 | 0 |
| 2nd Jul 2026 (Thu) | 14.91 | 14.91 | 14.85 | 14.99 | 2,042 |
| 1st Jul 2026 (Wed) | 14.89 | 14.97 | 14.83 | 14.85 | 5,022 |
| 30th Jun 2026 (Tue) | 14.80 | 14.80 | 14.63 | 14.67 | 7,029 |
| 29th Jun 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 296 |
| 26th Jun 2026 (Fri) | 14.86 | 14.87 | 14.86 | 14.87 | 128 |
| 25th Jun 2026 (Thu) | 14.86 | 14.94 | 14.86 | 14.93 | 1,443 |
| 24th Jun 2026 (Wed) | 15.02 | 15.02 | 14.98 | 14.94 | 104 |
| 23rd Jun 2026 (Tue) | 15.05 | 15.05 | 15.04 | 15.03 | 661 |
| 22nd Jun 2026 (Mon) | 15.13 | 15.13 | 15.13 | 15.1411 | 500 |
| 19th Jun 2026 (Fri) | 15.10 | 15.11 | 15.10 | 15.1285 | 500 |
| 18th Jun 2026 (Thu) | 15.10 | 15.11 | 15.10 | 15.1285 | 500 |
| 17th Jun 2026 (Wed) | 15.14 | 15.14 | 15.14 | 15.13 | 0 |
| 16th Jun 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.17 | 195 |
| 15th Jun 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.18 | 429 |
| 12th Jun 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.21 | 333 |
| 11th Jun 2026 (Thu) | 15.21 | 15.235 | 15.21 | 15.235 | 129 |
| 10th Jun 2026 (Wed) | 15.21 | 15.22 | 15.15 | 15.12 | 2,338 |
| 9th Jun 2026 (Tue) | 15.22 | 15.23 | 15.22 | 15.2317 | 996 |
| 8th Jun 2026 (Mon) | 14.94 | 15.23 | 14.94 | 15.18 | 5,291 |
| 5th Jun 2026 (Fri) | 14.84 | 14.84 | 14.84 | 14.895 | 260 |
| 4th Jun 2026 (Thu) | 14.84 | 14.89 | 14.84 | 14.9499 | 506 |
| 3rd Jun 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.9135 | 913 |
| 2nd Jun 2026 (Tue) | 14.85 | 14.85 | 14.85 | 14.92 | 202 |
| 1st Jun 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.93 | 216 |
| 29th May 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.98 | 664 |
| 28th May 2026 (Thu) | 14.90 | 14.92 | 14.90 | 14.92 | 92 |
| 27th May 2026 (Wed) | 14.90 | 14.90 | 14.89 | 14.92 | 699 |
| 26th May 2026 (Tue) | 14.85 | 14.90 | 14.85 | 14.92 | 828 |
| 25th May 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.84 | 258 |
| 22nd May 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.84 | 258 |
| 21st May 2026 (Thu) | 14.84 | 14.84 | 14.80 | 14.82 | 4,390 |
| 20th May 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.84 | 2 |
| 19th May 2026 (Tue) | 14.76 | 14.81 | 14.75 | 14.77 | 1,232 |
| 18th May 2026 (Mon) | 14.93 | 14.93 | 14.85 | 14.8138 | 817 |
| 15th May 2026 (Fri) | 14.98 | 14.98 | 14.92 | 14.89 | 1,182 |
| 14th May 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.01 | 300 |
| 13th May 2026 (Wed) | 15.01 | 15.01 | 15.01 | 15.08 | 186 |
| 12th May 2026 (Tue) | 14.99 | 14.99 | 14.96 | 15.01 | 493 |
| 11th May 2026 (Mon) | 15.05 | 15.05 | 14.95 | 15.00 | 2,321 |