Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Fina (BNJ.US) Share Price

Price $15.17 on 12-12-2025 at 22:20:03
Change $-0.13 -0.85%
Buy $16.08
Sell $15.06
Last Trade: Buy 100.00 at $15.17
Day's Volume: 1,193
Last Close: $15.24
Open: $15.25
ISIN: US11272B1035
Day's Range $15.15 - $15.25
52wk Range: $14.92 - $16.35
Market Capitalisation: $N/A
VWAP: $15.17872
Shares in Issue: N/A

Brookfield Fina (BNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.17 Automatic Execution
15:20:45 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
15:20:45 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
15:20:45 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
15:20:45 - 12-Dec-25
Sell* 1 $15.15 Automatic Execution
13:46:23 - 12-Dec-25
See more Brookfield Fina trades

Brookfield Fina (BNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.25 15.25 15.15 15.24 1,193
11th Dec 2025 (Thu) 15.24 15.24 15.24 15.30 214
10th Dec 2025 (Wed) 15.20 15.21 15.20 15.21 1,431
9th Dec 2025 (Tue) 15.26 15.26 15.13 15.22 1,857
8th Dec 2025 (Mon) 15.27 15.32 15.25 15.26 1,077
5th Dec 2025 (Fri) 15.18 15.38 15.18 15.2601 941
4th Dec 2025 (Thu) 15.25 15.30 15.22 15.3849 1,278
3rd Dec 2025 (Wed) 15.21 15.39 15.21 15.39 0
2nd Dec 2025 (Tue) 15.21 15.29 15.21 15.36 396
1st Dec 2025 (Mon) 15.12 15.17 15.07 15.2401 3,440
28th Nov 2025 (Fri) 15.45 15.45 15.30 15.25 923
27th Nov 2025 (Thu) 15.53 15.53 15.53 15.43 676
26th Nov 2025 (Wed) 15.53 15.53 15.53 15.43 493
25th Nov 2025 (Tue) 15.33 15.33 15.33 15.33 307
24th Nov 2025 (Mon) 15.20 15.22 15.20 15.2799 1,105
21st Nov 2025 (Fri) 15.28 15.28 15.28 15.185 130
20th Nov 2025 (Thu) 15.20 15.20 15.20 15.20 1
19th Nov 2025 (Wed) 15.20 15.20 15.20 15.20 413
18th Nov 2025 (Tue) 15.38 15.38 15.2108 15.2108 195
17th Nov 2025 (Mon) 15.38 15.38 15.30 15.3584 1,179
14th Nov 2025 (Fri) 15.43 15.43 15.23 15.35 3,018
13th Nov 2025 (Thu) 15.38 15.43 15.38 15.4299 258
See more Brookfield Fina price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered