Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Fina (BNJ.US) Share Price

Price $15.63 on 06-02-2026 at 22:20:04
Change $-0.15 -0.95%
Buy $16.25
Sell $15.40
Last Trade: -
Day's Volume: 858
Last Close: $15.66
Open: $15.64
ISIN: US11272B1035
Day's Range $15.63 - $15.65
52wk Range: $14.92 - $16.35
Market Capitalisation: $N/A
VWAP: $15.64688
Shares in Issue: N/A

Brookfield Fina (BNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Fina trades

Brookfield Fina (BNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.64 15.65 15.63 15.66 858
5th Feb 2026 (Thu) 15.62 15.63 15.62 15.77 923
4th Feb 2026 (Wed) 15.63 15.63 15.62 15.77 1,052
3rd Feb 2026 (Tue) 15.78 15.78 15.76 15.76 0
2nd Feb 2026 (Mon) 15.78 15.78 15.78 15.745 456
30th Jan 2026 (Fri) 15.73 15.76 15.72 15.79 1,280
29th Jan 2026 (Thu) 15.73 15.75 15.73 15.72 177
28th Jan 2026 (Wed) 15.70 15.70 15.70 15.78 200
27th Jan 2026 (Tue) 15.77 15.78 15.77 15.78 556
26th Jan 2026 (Mon) 15.71 15.71 15.64 15.80 2,462
23rd Jan 2026 (Fri) 15.73 15.73 15.68 15.68 1,826
22nd Jan 2026 (Thu) 15.73 15.73 15.67 15.66 988
21st Jan 2026 (Wed) 15.65 15.73 15.60 15.68 626
20th Jan 2026 (Tue) 15.65 15.72 15.60 15.59 4,410
19th Jan 2026 (Mon) 15.66 15.71 15.60 15.65 8,428
16th Jan 2026 (Fri) 15.66 15.71 15.60 15.65 8,428
15th Jan 2026 (Thu) 15.31 15.67 15.28 15.65 10,995
14th Jan 2026 (Wed) 15.24 15.31 15.24 15.31 1,816
13th Jan 2026 (Tue) 15.25 15.2603 15.25 15.2603 0
12th Jan 2026 (Mon) 15.25 15.25 15.25 15.2603 270
9th Jan 2026 (Fri) 15.26 15.26 15.23 15.29 1,224
8th Jan 2026 (Thu) 15.24 15.24 15.24 15.25 1,133
7th Jan 2026 (Wed) 15.21 15.25 15.17 15.28 1,797
See more Brookfield Fina price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered