Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Fina (BNJ.US) Share Price

Price $14.64 on 03-04-2026 at 22:47:26
Change $0.06 0.41%
Buy $16.25
Sell $14.53
Last Trade: -
Day's Volume: 1,242
Last Close: $14.62
Open: $14.63
ISIN: US11272B1035
Day's Range $14.63 - $14.64
52wk Range: $14.51 - $16.32
Market Capitalisation: $N/A
VWAP: $14.6293
Shares in Issue: N/A

Brookfield Fina (BNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Fina trades

Brookfield Fina (BNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.63 14.64 14.63 14.62 1,242
2nd Apr 2026 (Thu) 14.63 14.64 14.63 14.62 1,242
1st Apr 2026 (Wed) 14.63 14.65 14.56 14.59 1,034
31st Mar 2026 (Tue) 14.71 14.74 14.55 14.54 2,165
30th Mar 2026 (Mon) 14.71 14.72 14.71 14.75 1,462
27th Mar 2026 (Fri) 14.78 14.78 14.735 14.735 0
26th Mar 2026 (Thu) 14.78 14.86 14.78 14.84 616
25th Mar 2026 (Wed) 14.75 14.75 14.75 14.75 110
24th Mar 2026 (Tue) 14.75 14.75 14.75 14.75 399
23rd Mar 2026 (Mon) 14.72 14.84 14.71 14.815 1,306
20th Mar 2026 (Fri) 15.04 15.04 14.79 14.79 185
19th Mar 2026 (Thu) 15.04 15.04 14.85 14.88 1,044
18th Mar 2026 (Wed) 15.03 15.04 15.01 15.00 474
17th Mar 2026 (Tue) 15.03 15.03 15.00 15.00 5,047
16th Mar 2026 (Mon) 15.01 15.05 15.00 15.0501 1,237
13th Mar 2026 (Fri) 15.06 15.06 15.00 15.04 2,486
12th Mar 2026 (Thu) 15.12 15.12 15.06 15.03 1,364
11th Mar 2026 (Wed) 15.14 15.14 15.14 15.12 940
10th Mar 2026 (Tue) 15.17 15.17 15.17 15.17 207
9th Mar 2026 (Mon) 15.16 15.16 15.14 15.11 476
6th Mar 2026 (Fri) 15.34 15.34 15.22 15.22 2,817
5th Mar 2026 (Thu) 15.35 15.35 15.35 15.31 154
See more Brookfield Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered