Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Fina (BNH.US) Share Price

Price $14.80 on 28-09-2026 at 23:40:01
Change $-0.07 -0.47%
Buy $15.18
Sell $14.73
Last Trade: Buy 200.00 at $14.80
Day's Volume: 2,791
Last Close: $14.76
Open: $14.85
ISIN: US11271L1026
Day's Range $14.80 - $14.85
52wk Range: $14.75 - $16.76
Market Capitalisation: $N/A
VWAP: $14.84642
Shares in Issue: N/A

Brookfield Fina (BNH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $14.80 Automatic Execution
15:21:58 - 28-Sep-26
Sell* 126 $14.85 Automatic Execution
14:20:10 - 28-Sep-26
Sell* 872 $14.85 Automatic Execution
14:20:10 - 28-Sep-26
See more Brookfield Fina trades

Brookfield Fina (BNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.85 14.85 14.80 14.76 2,791
25th Sep 2026 (Fri) 14.85 14.87 14.85 14.87 82
24th Sep 2026 (Thu) 14.85 14.87 14.85 14.85 1,632
23rd Sep 2026 (Wed) 14.90 14.90 14.85 14.90 1,196
22nd Sep 2026 (Tue) 14.94 14.94 14.90 14.94 2,570
21st Sep 2026 (Mon) 14.93 14.95 14.93 14.95 362
18th Sep 2026 (Fri) 14.92 14.92 14.92 14.935 209
17th Sep 2026 (Thu) 14.91 14.95 14.90 14.99 1,306
16th Sep 2026 (Wed) 14.99 14.99 14.90 14.99 1,525
15th Sep 2026 (Tue) 14.86 14.90 14.84 14.94 6,683
14th Sep 2026 (Mon) 14.84 14.84 14.84 14.857 0
11th Sep 2026 (Fri) 14.85 14.85 14.85 14.81 175
10th Sep 2026 (Thu) 14.79 14.79 14.79 14.845 218
9th Sep 2026 (Wed) 14.88 14.88 14.75 14.83 823
8th Sep 2026 (Tue) 14.90 14.90 14.75 14.99 3,138
7th Sep 2026 (Mon) 14.87 14.98 14.84 15.15 1,021
4th Sep 2026 (Fri) 14.87 14.98 14.84 15.15 1,021
3rd Sep 2026 (Thu) 14.91 14.91 14.80 14.84 353
2nd Sep 2026 (Wed) 14.96 14.99 14.92 14.94 730
1st Sep 2026 (Tue) 14.97 14.97 14.96 15.00 1,213
31st Aug 2026 (Mon) 14.93 14.97 14.85 14.85 1,770
See more Brookfield Fina price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered