Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Fina (BNH.US) Share Price

Price $15.35 on 10-07-2026 at 23:40:02
Change $0.02 0.13%
Buy $15.77
Sell $15.31
Last Trade: Sell 50.00 at $15.42
Day's Volume: 353
Last Close: $15.36
Open: $15.35
ISIN: US11271L1026
Day's Range $15.35 - $15.35
52wk Range: $14.92 - $17.10
Market Capitalisation: $N/A
VWAP: $15.36
Shares in Issue: N/A

Brookfield Fina (BNH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $15.42 Automatic Execution
14:18:01 - 10-Jul-26
See more Brookfield Fina trades

Brookfield Fina (BNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.35 15.35 15.35 15.36 353
9th Jul 2026 (Thu) 15.40 15.40 15.40 15.34 244
8th Jul 2026 (Wed) 15.27 15.38 15.25 15.35 929
7th Jul 2026 (Tue) 15.38 15.38 15.37 15.3599 27
6th Jul 2026 (Mon) 15.05 15.38 15.02 15.37 16,807
3rd Jul 2026 (Fri) 15.15 15.15 15.05 15.05 0
2nd Jul 2026 (Thu) 15.15 15.15 14.92 15.05 336
1st Jul 2026 (Wed) 15.25 15.35 15.16 15.23 1,487
30th Jun 2026 (Tue) 15.21 15.21 15.00 15.20 6,022
29th Jun 2026 (Mon) 15.30 15.30 15.22 15.22 1,148
26th Jun 2026 (Fri) 15.15 15.17 15.14 15.47 2,954
25th Jun 2026 (Thu) 15.35 15.35 15.23 15.23 67
24th Jun 2026 (Wed) 15.35 15.35 15.20 15.24 4,792
23rd Jun 2026 (Tue) 15.36 15.36 15.36 15.46 100
22nd Jun 2026 (Mon) 15.41 15.44 15.41 15.45 654
19th Jun 2026 (Fri) 15.62 15.62 15.62 15.52 100
18th Jun 2026 (Thu) 15.62 15.62 15.62 15.52 100
17th Jun 2026 (Wed) 15.55 15.55 15.52 15.44 1,178
16th Jun 2026 (Tue) 15.47 15.47 15.45 15.48 549
15th Jun 2026 (Mon) 15.43 15.50 15.39 15.45 2,450
12th Jun 2026 (Fri) 15.36 15.50 15.36 15.50 13
11th Jun 2026 (Thu) 15.36 15.36 15.35 15.4276 200
See more Brookfield Fina price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered