Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Fina (BNH.US) Share Price

Price $15.37 on 21-05-2026 at 20:15:38
Change $-0.06 -0.39%
Buy $15.95
Sell $11.75
Last Trade: Sell 78.00 at $15.40
Day's Volume: 815
Last Close: $15.47
Open: $15.44
ISIN: US11271L1026
Day's Range $15.31 - $15.44
52wk Range: $14.88 - $17.10
Market Capitalisation: $N/A
VWAP: $15.38995
Shares in Issue: N/A

Brookfield Fina (BNH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $15.40 Automatic Execution
14:21:28 - 21-May-26
Sell* 62 $15.33 Automatic Execution
11:49:53 - 21-May-26
Sell* 125 $15.44 Automatic Execution
10:51:02 - 21-May-26
See more Brookfield Fina trades

Brookfield Fina (BNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.33 15.55 15.33 15.55 166
19th May 2026 (Tue) 15.33 15.38 15.33 15.385 1,021
18th May 2026 (Mon) 15.46 15.49 15.46 15.49 89
15th May 2026 (Fri) 15.46 15.46 15.46 15.485 515
14th May 2026 (Thu) 15.65 15.65 15.65 15.65 100
13th May 2026 (Wed) 15.635 15.67 15.59 15.67 428
12th May 2026 (Tue) 15.56 15.625 15.56 15.625 108
11th May 2026 (Mon) 15.56 15.65 15.56 15.65 134
8th May 2026 (Fri) 15.56 15.68 15.56 15.65 534
7th May 2026 (Thu) 15.57 15.57 15.57 15.59 203
6th May 2026 (Wed) 15.65 15.68 15.52 15.57 5,655
5th May 2026 (Tue) 15.65 15.65 15.64 15.631 292
4th May 2026 (Mon) 15.52 15.71 15.52 15.71 955
1st May 2026 (Fri) 15.46 15.82 15.45 15.81 1,675
30th Apr 2026 (Thu) 15.49 15.49 15.49 15.47 394
29th Apr 2026 (Wed) 15.65 15.66 15.50 15.46 1,818
28th Apr 2026 (Tue) 15.77 15.77 15.68 15.68 0
27th Apr 2026 (Mon) 15.77 15.79 15.72 15.79 1,745
24th Apr 2026 (Fri) 15.84 15.87 15.83 15.5704 22,801
23rd Apr 2026 (Thu) 15.81 15.81 15.78 15.72 315
22nd Apr 2026 (Wed) 15.91 15.95 15.91 15.96 454
21st Apr 2026 (Tue) 15.83 15.83 15.81 15.83 531
See more Brookfield Fina price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered