| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.36 | 353 |
| 9th Jul 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.34 | 244 |
| 8th Jul 2026 (Wed) | 15.27 | 15.38 | 15.25 | 15.35 | 929 |
| 7th Jul 2026 (Tue) | 15.38 | 15.38 | 15.37 | 15.3599 | 27 |
| 6th Jul 2026 (Mon) | 15.05 | 15.38 | 15.02 | 15.37 | 16,807 |
| 3rd Jul 2026 (Fri) | 15.15 | 15.15 | 15.05 | 15.05 | 0 |
| 2nd Jul 2026 (Thu) | 15.15 | 15.15 | 14.92 | 15.05 | 336 |
| 1st Jul 2026 (Wed) | 15.25 | 15.35 | 15.16 | 15.23 | 1,487 |
| 30th Jun 2026 (Tue) | 15.21 | 15.21 | 15.00 | 15.20 | 6,022 |
| 29th Jun 2026 (Mon) | 15.30 | 15.30 | 15.22 | 15.22 | 1,148 |
| 26th Jun 2026 (Fri) | 15.15 | 15.17 | 15.14 | 15.47 | 2,954 |
| 25th Jun 2026 (Thu) | 15.35 | 15.35 | 15.23 | 15.23 | 67 |
| 24th Jun 2026 (Wed) | 15.35 | 15.35 | 15.20 | 15.24 | 4,792 |
| 23rd Jun 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.46 | 100 |
| 22nd Jun 2026 (Mon) | 15.41 | 15.44 | 15.41 | 15.45 | 654 |
| 19th Jun 2026 (Fri) | 15.62 | 15.62 | 15.62 | 15.52 | 100 |
| 18th Jun 2026 (Thu) | 15.62 | 15.62 | 15.62 | 15.52 | 100 |
| 17th Jun 2026 (Wed) | 15.55 | 15.55 | 15.52 | 15.44 | 1,178 |
| 16th Jun 2026 (Tue) | 15.47 | 15.47 | 15.45 | 15.48 | 549 |
| 15th Jun 2026 (Mon) | 15.43 | 15.50 | 15.39 | 15.45 | 2,450 |
| 12th Jun 2026 (Fri) | 15.36 | 15.50 | 15.36 | 15.50 | 13 |
| 11th Jun 2026 (Thu) | 15.36 | 15.36 | 15.35 | 15.4276 | 200 |
| 10th Jun 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.38 | 200 |
| 9th Jun 2026 (Tue) | 15.51 | 15.57 | 15.51 | 15.56 | 1,396 |
| 8th Jun 2026 (Mon) | 15.43 | 15.45 | 15.36 | 15.47 | 1,368 |
| 5th Jun 2026 (Fri) | 15.32 | 15.35 | 15.32 | 15.46 | 170 |
| 4th Jun 2026 (Thu) | 15.50 | 15.50 | 15.44 | 15.45 | 244 |
| 3rd Jun 2026 (Wed) | 15.51 | 15.51 | 15.51 | 15.4501 | 332 |
| 2nd Jun 2026 (Tue) | 15.50 | 15.55 | 15.50 | 15.57 | 1,264 |
| 1st Jun 2026 (Mon) | 15.53 | 15.55 | 15.53 | 15.55 | 79 |
| 29th May 2026 (Fri) | 15.53 | 15.53 | 15.53 | 15.53 | 1,106 |
| 28th May 2026 (Thu) | 15.46 | 15.46 | 15.46 | 15.53 | 775 |
| 27th May 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.495 | 100 |
| 26th May 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.52 | 611 |
| 25th May 2026 (Mon) | 15.44 | 15.50 | 15.44 | 15.50 | 86 |
| 22nd May 2026 (Fri) | 15.44 | 15.50 | 15.44 | 15.50 | 86 |
| 21st May 2026 (Thu) | 15.44 | 15.44 | 15.31 | 15.47 | 815 |
| 20th May 2026 (Wed) | 15.33 | 15.55 | 15.33 | 15.55 | 166 |
| 19th May 2026 (Tue) | 15.33 | 15.38 | 15.33 | 15.385 | 1,021 |
| 18th May 2026 (Mon) | 15.46 | 15.49 | 15.46 | 15.49 | 89 |
| 15th May 2026 (Fri) | 15.46 | 15.46 | 15.46 | 15.485 | 515 |
| 14th May 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 100 |
| 13th May 2026 (Wed) | 15.635 | 15.67 | 15.59 | 15.67 | 428 |
| 12th May 2026 (Tue) | 15.56 | 15.625 | 15.56 | 15.625 | 108 |
| 11th May 2026 (Mon) | 15.56 | 15.65 | 15.56 | 15.65 | 134 |