| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.85 | 14.85 | 14.80 | 14.76 | 2,791 |
| 25th Sep 2026 (Fri) | 14.85 | 14.87 | 14.85 | 14.87 | 82 |
| 24th Sep 2026 (Thu) | 14.85 | 14.87 | 14.85 | 14.85 | 1,632 |
| 23rd Sep 2026 (Wed) | 14.90 | 14.90 | 14.85 | 14.90 | 1,196 |
| 22nd Sep 2026 (Tue) | 14.94 | 14.94 | 14.90 | 14.94 | 2,570 |
| 21st Sep 2026 (Mon) | 14.93 | 14.95 | 14.93 | 14.95 | 362 |
| 18th Sep 2026 (Fri) | 14.92 | 14.92 | 14.92 | 14.935 | 209 |
| 17th Sep 2026 (Thu) | 14.91 | 14.95 | 14.90 | 14.99 | 1,306 |
| 16th Sep 2026 (Wed) | 14.99 | 14.99 | 14.90 | 14.99 | 1,525 |
| 15th Sep 2026 (Tue) | 14.86 | 14.90 | 14.84 | 14.94 | 6,683 |
| 14th Sep 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.857 | 0 |
| 11th Sep 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.81 | 175 |
| 10th Sep 2026 (Thu) | 14.79 | 14.79 | 14.79 | 14.845 | 218 |
| 9th Sep 2026 (Wed) | 14.88 | 14.88 | 14.75 | 14.83 | 823 |
| 8th Sep 2026 (Tue) | 14.90 | 14.90 | 14.75 | 14.99 | 3,138 |
| 7th Sep 2026 (Mon) | 14.87 | 14.98 | 14.84 | 15.15 | 1,021 |
| 4th Sep 2026 (Fri) | 14.87 | 14.98 | 14.84 | 15.15 | 1,021 |
| 3rd Sep 2026 (Thu) | 14.91 | 14.91 | 14.80 | 14.84 | 353 |
| 2nd Sep 2026 (Wed) | 14.96 | 14.99 | 14.92 | 14.94 | 730 |
| 1st Sep 2026 (Tue) | 14.97 | 14.97 | 14.96 | 15.00 | 1,213 |
| 31st Aug 2026 (Mon) | 14.93 | 14.97 | 14.85 | 14.85 | 1,770 |
| 28th Aug 2026 (Fri) | 15.04 | 15.04 | 14.90 | 14.88 | 3,409 |
| 27th Aug 2026 (Thu) | 15.06 | 15.06 | 15.03 | 15.05 | 671 |
| 26th Aug 2026 (Wed) | 15.06 | 15.06 | 15.06 | 15.08 | 201 |
| 25th Aug 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.07 | 437 |
| 24th Aug 2026 (Mon) | 15.10 | 15.10 | 15.06 | 15.06 | 88 |
| 21st Aug 2026 (Fri) | 15.10 | 15.10 | 15.05 | 15.05 | 1,134 |
| 20th Aug 2026 (Thu) | 15.12 | 15.12 | 15.10 | 15.10 | 819 |
| 19th Aug 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.14 | 280 |
| 18th Aug 2026 (Tue) | 15.12 | 15.12 | 15.12 | 15.09 | 101 |
| 17th Aug 2026 (Mon) | 15.15 | 15.16 | 15.15 | 15.1186 | 940 |
| 14th Aug 2026 (Fri) | 15.14 | 15.15 | 15.14 | 15.15 | 135 |
| 13th Aug 2026 (Thu) | 15.14 | 15.14 | 15.14 | 15.08 | 180 |
| 12th Aug 2026 (Wed) | 15.10 | 15.10 | 15.0588 | 15.0588 | 216 |
| 11th Aug 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.13 | 385 |
| 10th Aug 2026 (Mon) | 15.15 | 15.20 | 15.15 | 15.10 | 1,010 |
| 7th Aug 2026 (Fri) | 15.13 | 15.13 | 15.12 | 15.15 | 225 |
| 6th Aug 2026 (Thu) | 15.11 | 15.18 | 15.11 | 15.14 | 880 |
| 5th Aug 2026 (Wed) | 15.07 | 15.07 | 15.07 | 15.13 | 366 |
| 4th Aug 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.15 | 2,189 |
| 3rd Aug 2026 (Mon) | 15.11 | 15.13 | 14.95 | 15.05 | 6,717 |
| 31st Jul 2026 (Fri) | 15.075 | 15.16 | 15.075 | 15.09 | 700 |
| 30th Jul 2026 (Thu) | 15.00 | 15.17 | 14.99 | 15.11 | 3,524 |
| 29th Jul 2026 (Wed) | 15.25 | 15.25 | 14.85 | 14.82 | 1,818 |