| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.33 | 15.55 | 15.33 | 15.55 | 166 |
| 19th May 2026 (Tue) | 15.33 | 15.38 | 15.33 | 15.385 | 1,021 |
| 18th May 2026 (Mon) | 15.46 | 15.49 | 15.46 | 15.49 | 89 |
| 15th May 2026 (Fri) | 15.46 | 15.46 | 15.46 | 15.485 | 515 |
| 14th May 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 100 |
| 13th May 2026 (Wed) | 15.635 | 15.67 | 15.59 | 15.67 | 428 |
| 12th May 2026 (Tue) | 15.56 | 15.625 | 15.56 | 15.625 | 108 |
| 11th May 2026 (Mon) | 15.56 | 15.65 | 15.56 | 15.65 | 134 |
| 8th May 2026 (Fri) | 15.56 | 15.68 | 15.56 | 15.65 | 534 |
| 7th May 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.59 | 203 |
| 6th May 2026 (Wed) | 15.65 | 15.68 | 15.52 | 15.57 | 5,655 |
| 5th May 2026 (Tue) | 15.65 | 15.65 | 15.64 | 15.631 | 292 |
| 4th May 2026 (Mon) | 15.52 | 15.71 | 15.52 | 15.71 | 955 |
| 1st May 2026 (Fri) | 15.46 | 15.82 | 15.45 | 15.81 | 1,675 |
| 30th Apr 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.47 | 394 |
| 29th Apr 2026 (Wed) | 15.65 | 15.66 | 15.50 | 15.46 | 1,818 |
| 28th Apr 2026 (Tue) | 15.77 | 15.77 | 15.68 | 15.68 | 0 |
| 27th Apr 2026 (Mon) | 15.77 | 15.79 | 15.72 | 15.79 | 1,745 |
| 24th Apr 2026 (Fri) | 15.84 | 15.87 | 15.83 | 15.5704 | 22,801 |
| 23rd Apr 2026 (Thu) | 15.81 | 15.81 | 15.78 | 15.72 | 315 |
| 22nd Apr 2026 (Wed) | 15.91 | 15.95 | 15.91 | 15.96 | 454 |
| 21st Apr 2026 (Tue) | 15.83 | 15.83 | 15.81 | 15.83 | 531 |
| 20th Apr 2026 (Mon) | 15.90 | 16.05 | 15.90 | 15.98 | 809 |
| 17th Apr 2026 (Fri) | 15.93 | 16.13 | 15.93 | 16.03 | 1,701 |
| 16th Apr 2026 (Thu) | 15.80 | 15.92 | 15.80 | 15.93 | 7,619 |
| 15th Apr 2026 (Wed) | 15.96 | 16.01 | 15.96 | 15.92 | 6,676 |
| 14th Apr 2026 (Tue) | 15.57 | 15.80 | 15.54 | 15.93 | 3,047 |
| 13th Apr 2026 (Mon) | 15.59 | 15.59 | 15.59 | 15.625 | 154 |
| 10th Apr 2026 (Fri) | 15.18 | 15.33 | 15.16 | 15.32 | 798 |
| 9th Apr 2026 (Thu) | 15.33 | 15.34 | 15.33 | 15.34 | 30 |
| 8th Apr 2026 (Wed) | 15.33 | 15.33 | 15.33 | 15.24 | 110 |
| 7th Apr 2026 (Tue) | 15.035 | 15.15 | 15.035 | 15.17 | 8,493 |
| 6th Apr 2026 (Mon) | 15.03 | 15.11 | 15.00 | 15.11 | 2,624 |
| 3rd Apr 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.98 | 262 |
| 2nd Apr 2026 (Thu) | 14.96 | 14.96 | 14.96 | 14.98 | 262 |
| 1st Apr 2026 (Wed) | 15.24 | 15.25 | 15.24 | 15.22 | 403 |
| 31st Mar 2026 (Tue) | 15.13 | 15.30 | 15.08 | 15.15 | 5,759 |
| 30th Mar 2026 (Mon) | 15.165 | 15.39 | 15.15 | 15.38 | 1,527 |
| 27th Mar 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.19 | 355 |
| 26th Mar 2026 (Thu) | 15.18 | 15.37 | 15.12 | 15.14 | 1,551 |
| 25th Mar 2026 (Wed) | 15.39 | 15.39 | 15.37 | 15.24 | 2,967 |
| 24th Mar 2026 (Tue) | 15.05 | 15.08 | 15.05 | 15.2307 | 404 |
| 23rd Mar 2026 (Mon) | 15.15 | 15.16 | 15.11 | 15.13 | 530 |