Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Fina (BNH.US) Share Price

Price $15.92 on 06-02-2026 at 22:20:04
Change $-0.03 -0.19%
Buy $16.27
Sell $15.88
Last Trade: -
Day's Volume: 421
Last Close: $15.95
Open: $15.92
ISIN: US11271L1026
Day's Range $15.92 - $15.92
52wk Range: $15.25 - $17.10
Market Capitalisation: $N/A
VWAP: $15.92007
Shares in Issue: N/A

Brookfield Fina (BNH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Fina trades

Brookfield Fina (BNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.92 15.92 15.92 15.95 421
5th Feb 2026 (Thu) 15.90 15.945 15.90 15.945 80
4th Feb 2026 (Wed) 15.90 15.91 15.90 15.91 329
3rd Feb 2026 (Tue) 16.00 16.00 15.95 15.95 1,974
2nd Feb 2026 (Mon) 16.04 16.04 16.04 16.03 1,463
30th Jan 2026 (Fri) 15.95 16.13 15.90 16.12 1,758
29th Jan 2026 (Thu) 15.96 15.98 15.96 15.95 203
28th Jan 2026 (Wed) 16.00 16.03 15.96 16.01 511
27th Jan 2026 (Tue) 15.99 15.99 15.93 16.01 1,439
26th Jan 2026 (Mon) 16.03 16.05 15.86 15.96 2,486
23rd Jan 2026 (Fri) 16.10 16.10 15.98 16.00 2,526
22nd Jan 2026 (Thu) 16.09 16.15 16.09 16.10 865
21st Jan 2026 (Wed) 16.00 16.00 15.99 16.05 601
20th Jan 2026 (Tue) 16.15 16.15 16.03 16.03 6
19th Jan 2026 (Mon) 16.15 16.15 16.07 16.12 1,376
16th Jan 2026 (Fri) 16.15 16.15 16.07 16.12 1,376
15th Jan 2026 (Thu) 16.00 16.18 16.00 16.14 674
14th Jan 2026 (Wed) 16.01 16.01 15.95 16.00 6,123
13th Jan 2026 (Tue) 16.00 16.00 16.00 16.06 140
12th Jan 2026 (Mon) 16.07 16.07 16.03 16.06 526
9th Jan 2026 (Fri) 16.09 16.09 16.0688 16.0688 15
8th Jan 2026 (Thu) 16.09 16.09 16.09 16.09 278
7th Jan 2026 (Wed) 16.06 16.07 16.05 16.02 206
See more Brookfield Fina price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered