Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Fina (BNH.US) Share Price

Price $14.96 on 03-04-2026 at 22:47:26
Change $-0.26 -1.74%
Buy $16.38
Sell $14.86
Last Trade: -
Day's Volume: 262
Last Close: $14.98
Open: $14.96
ISIN: US11271L1026
Day's Range $14.96 - $14.96
52wk Range: $14.59 - $17.10
Market Capitalisation: $N/A
VWAP: $14.92496
Shares in Issue: N/A

Brookfield Fina (BNH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Fina trades

Brookfield Fina (BNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.96 14.96 14.96 14.98 262
2nd Apr 2026 (Thu) 14.96 14.96 14.96 14.98 262
1st Apr 2026 (Wed) 15.24 15.25 15.24 15.22 403
31st Mar 2026 (Tue) 15.13 15.30 15.08 15.15 5,759
30th Mar 2026 (Mon) 15.165 15.39 15.15 15.38 1,527
27th Mar 2026 (Fri) 15.20 15.20 15.20 15.19 355
26th Mar 2026 (Thu) 15.18 15.37 15.12 15.14 1,551
25th Mar 2026 (Wed) 15.39 15.39 15.37 15.24 2,967
24th Mar 2026 (Tue) 15.05 15.08 15.05 15.2307 404
23rd Mar 2026 (Mon) 15.15 15.16 15.11 15.13 530
20th Mar 2026 (Fri) 15.24 15.24 15.12 15.12 511
19th Mar 2026 (Thu) 15.35 15.51 15.35 15.29 5,856
18th Mar 2026 (Wed) 15.11 15.35 15.11 15.35 4,647
17th Mar 2026 (Tue) 15.22 15.25 15.07 15.075 1,275
16th Mar 2026 (Mon) 15.21 15.23 15.05 15.20 3,657
13th Mar 2026 (Fri) 15.18 15.20 15.13 15.32 2,299
12th Mar 2026 (Thu) 15.35 15.35 15.12 15.12 7,443
11th Mar 2026 (Wed) 15.53 15.53 15.43 15.36 1,561
10th Mar 2026 (Tue) 15.61 15.61 15.50 15.50 559
9th Mar 2026 (Mon) 15.61 15.62 15.50 15.60 1,178
6th Mar 2026 (Fri) 15.72 15.78 15.72 15.67 1,730
5th Mar 2026 (Thu) 15.85 15.86 15.84 15.84 2,771
See more Brookfield Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered