Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Fina (BNH.US) Share Price

Price $16.32 on 12-12-2025 at 22:20:03
Change $-0.17 -1.04%
Buy $16.44
Sell $15.93
Last Trade: Sell 9.00 at $16.22
Day's Volume: 867
Last Close: $16.25
Open: $16.31
ISIN: US11271L1026
Day's Range $16.31 - $16.32
52wk Range: $15.25 - $17.10
Market Capitalisation: $N/A
VWAP: $16.31781
Shares in Issue: N/A

Brookfield Fina (BNH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $16.22 Automatic Execution
15:50:31 - 12-Dec-25
See more Brookfield Fina trades

Brookfield Fina (BNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.31 16.32 16.31 16.25 867
11th Dec 2025 (Thu) 16.37 16.40 16.37 16.39 447
10th Dec 2025 (Wed) 16.26 16.34 16.26 16.28 1,494
9th Dec 2025 (Tue) 16.36 16.36 16.35 16.37 796
8th Dec 2025 (Mon) 16.21 16.39 16.21 16.35 561
5th Dec 2025 (Fri) 16.17 16.35 16.17 16.43 300
4th Dec 2025 (Thu) 16.48 16.48 16.48 16.41 222
3rd Dec 2025 (Wed) 16.25 16.47 16.25 16.47 90
2nd Dec 2025 (Tue) 16.25 16.25 16.25 16.35 342
1st Dec 2025 (Mon) 16.26 16.26 16.10 16.10 29
28th Nov 2025 (Fri) 16.26 16.28 16.26 16.28 1
27th Nov 2025 (Thu) 16.26 16.34 16.26 16.30 3,133
26th Nov 2025 (Wed) 16.26 16.34 16.26 16.30 3,333
25th Nov 2025 (Tue) 16.30 16.30 16.29 16.27 1,022
24th Nov 2025 (Mon) 16.18 16.34 16.18 16.23 1,143
21st Nov 2025 (Fri) 15.96 16.13 15.96 16.14 180
20th Nov 2025 (Thu) 16.02 16.03 16.02 16.03 0
19th Nov 2025 (Wed) 16.02 16.02 15.95 16.03 3,080
18th Nov 2025 (Tue) 16.11 16.11 16.00 16.01 2,893
17th Nov 2025 (Mon) 16.24 16.35 16.24 16.35 12
14th Nov 2025 (Fri) 16.24 16.24 16.24 16.27 175
13th Nov 2025 (Thu) 16.37 16.37 16.11 16.39 380
See more Brookfield Fina price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered