| Price | $1.24 on 21-05-2026 at 19:58:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.24 |
| Sell | $1.22 |
| Last Trade: | Buy 1,000.00 at $1.24 |
| Day's Volume: | 7,851 |
| Last Close: | $1.24 |
| Open: | $1.24 |
| ISIN: | US09075F4046 |
| Day's Range | $1.235 - $1.28 |
| 52wk Range: | $1.08 - $5.45 |
| Market Capitalisation: | $13.43m |
| VWAP: | $1.248099 |
| Shares in Issue: | 11.09m |
Bionano Genomic (BNGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $1.24 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $1.235 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 7 | $1.235 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 48 | $1.25 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 52 | $1.25 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
12:54:16 - 21-May-26 |
