| Price | $1.69 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.03 1.81% |
| Buy | $1.68 |
| Sell | $1.60 |
| Last Trade: | Buy 49.00 at $1.69 |
| Day's Volume: | 8,504 |
| Last Close: | $1.68 |
| Open: | $1.68 |
| ISIN: | US09075F4046 |
| Day's Range | $1.675 - $1.705 |
| 52wk Range: | $1.01 - $2.23 |
| Market Capitalisation: | $19.43m |
| VWAP: | $1.687663 |
| Shares in Issue: | 11.78m |
Bionano Genomic (BNGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $1.69 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 152 | $1.685 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 152 | $1.685 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 250 | $1.675 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 131 | $1.68 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 17 | $1.68 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 1,100 | $1.69 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 400 | $1.685 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 22 | $1.695 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 63 | $1.695 | Automatic Execution |
15:47:21 - 28-Sep-26 |
