| Price | $1.20 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 5.26% |
| Buy | $1.21 |
| Sell | $1.16 |
| Last Trade: | Sell 200.00 at $1.20 |
| Day's Volume: | 5,309 |
| Last Close: | $1.20 |
| Open: | $1.14 |
| ISIN: | US09075F4046 |
| Day's Range | $1.14 - $1.21 |
| 52wk Range: | $1.08 - $5.45 |
| Market Capitalisation: | $12.97m |
| VWAP: | $1.174736 |
| Shares in Issue: | 11.48m |
Bionano Genomic (BNGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.20 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 576 | $1.20 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 43 | $1.195 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 4 | $1.19 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 68 | $1.195 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 4 | $1.19 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 4 | $1.19 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 100 | $1.20 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 200 | $1.205 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
15:47:42 - 10-Jul-26 |
