| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.20 | 1.23 | 1.195 | 1.24 | 3,382 |
| 19th May 2026 (Tue) | 1.165 | 1.165 | 1.165 | 1.17 | 538 |
| 18th May 2026 (Mon) | 1.15 | 1.17 | 1.15 | 1.16 | 3,820 |
| 15th May 2026 (Fri) | 1.16 | 1.17 | 1.15 | 1.15 | 10,731 |
| 14th May 2026 (Thu) | 1.23 | 1.26 | 1.20 | 1.19 | 12,863 |
| 13th May 2026 (Wed) | 1.25 | 1.32 | 1.25 | 1.25 | 22,382 |
| 12th May 2026 (Tue) | 1.27 | 1.27 | 1.235 | 1.26 | 2,822 |
| 11th May 2026 (Mon) | 1.295 | 1.30 | 1.28 | 1.27 | 3,157 |
| 8th May 2026 (Fri) | 1.32 | 1.32 | 1.295 | 1.29 | 1,176 |
| 7th May 2026 (Thu) | 1.255 | 1.36 | 1.255 | 1.33 | 13,664 |
| 6th May 2026 (Wed) | 1.24 | 1.29 | 1.22 | 1.27 | 2,044 |
| 5th May 2026 (Tue) | 1.27 | 1.27 | 1.23 | 1.24 | 2,376 |
| 4th May 2026 (Mon) | 1.25 | 1.27 | 1.24 | 1.24 | 607 |
| 1st May 2026 (Fri) | 1.17 | 1.20 | 1.17 | 1.18 | 1,349 |
| 30th Apr 2026 (Thu) | 1.17 | 1.19 | 1.165 | 1.16 | 2,553 |
| 29th Apr 2026 (Wed) | 1.18 | 1.18 | 1.16 | 1.16 | 7,392 |
| 28th Apr 2026 (Tue) | 1.22 | 1.22 | 1.19 | 1.19 | 4,110 |
| 27th Apr 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.23 | 1,403 |
| 24th Apr 2026 (Fri) | 1.20 | 1.22 | 1.195 | 1.21 | 4,764 |
| 23rd Apr 2026 (Thu) | 1.235 | 1.235 | 1.20 | 1.21 | 3,350 |
| 22nd Apr 2026 (Wed) | 1.28 | 1.28 | 1.245 | 1.25 | 4,504 |
| 21st Apr 2026 (Tue) | 1.30 | 1.31 | 1.27 | 1.26 | 4,897 |
| 20th Apr 2026 (Mon) | 1.28 | 1.31 | 1.27 | 1.31 | 2,810 |
| 17th Apr 2026 (Fri) | 1.28 | 1.29 | 1.275 | 1.29 | 3,614 |
| 16th Apr 2026 (Thu) | 1.27 | 1.27 | 1.24 | 1.26 | 7,672 |
| 15th Apr 2026 (Wed) | 1.22 | 1.27 | 1.22 | 1.28 | 11,266 |
| 14th Apr 2026 (Tue) | 1.20 | 1.22 | 1.19 | 1.21 | 3,340 |
| 13th Apr 2026 (Mon) | 1.13 | 1.16 | 1.13 | 1.18 | 6,180 |
| 10th Apr 2026 (Fri) | 1.15 | 1.15 | 1.135 | 1.13 | 2,539 |
| 9th Apr 2026 (Thu) | 1.17 | 1.17 | 1.15 | 1.16 | 9,374 |
| 8th Apr 2026 (Wed) | 1.17 | 1.18 | 1.165 | 1.18 | 1,965 |
| 7th Apr 2026 (Tue) | 1.14 | 1.17 | 1.135 | 1.17 | 6,314 |
| 6th Apr 2026 (Mon) | 1.19 | 1.19 | 1.15 | 1.15 | 6,203 |
| 3rd Apr 2026 (Fri) | 1.19 | 1.22 | 1.18 | 1.20 | 7,398 |
| 2nd Apr 2026 (Thu) | 1.19 | 1.22 | 1.18 | 1.20 | 7,398 |
| 1st Apr 2026 (Wed) | 1.20 | 1.21 | 1.185 | 1.19 | 5,214 |
| 31st Mar 2026 (Tue) | 1.13 | 1.175 | 1.12 | 1.17 | 1,172 |
| 30th Mar 2026 (Mon) | 1.12 | 1.14 | 1.10 | 1.13 | 1,882 |
| 27th Mar 2026 (Fri) | 1.155 | 1.16 | 1.10 | 1.16 | 16,675 |
| 26th Mar 2026 (Thu) | 1.19 | 1.23 | 1.15 | 1.15 | 6,205 |
| 25th Mar 2026 (Wed) | 1.18 | 1.20 | 1.12 | 1.20 | 5,658 |
| 24th Mar 2026 (Tue) | 1.28 | 1.29 | 1.18 | 1.18 | 66,465 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.45 | 1.16 | 1.46 | 951,201 |