| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.68 | 1.705 | 1.675 | 1.68 | 8,504 |
| 25th Sep 2026 (Fri) | 1.675 | 1.675 | 1.63 | 1.66 | 17,942 |
| 24th Sep 2026 (Thu) | 1.68 | 1.775 | 1.66 | 1.69 | 42,596 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.80 | 1.685 | 1.70 | 34,132 |
| 22nd Sep 2026 (Tue) | 1.83 | 1.86 | 1.76 | 1.82 | 44,951 |
| 21st Sep 2026 (Mon) | 1.73 | 1.88 | 1.73 | 1.83 | 56,378 |
| 18th Sep 2026 (Fri) | 1.76 | 1.87 | 1.70 | 1.73 | 56,340 |
| 17th Sep 2026 (Thu) | 1.54 | 1.86 | 1.53 | 1.74 | 135,369 |
| 16th Sep 2026 (Wed) | 1.59 | 1.63 | 1.41 | 1.51 | 59,427 |
| 15th Sep 2026 (Tue) | 1.32 | 2.23 | 1.32 | 1.56 | 1,368,848 |
| 14th Sep 2026 (Mon) | 1.24 | 1.37 | 1.23 | 1.33 | 24,034 |
| 11th Sep 2026 (Fri) | 1.22 | 1.24 | 1.22 | 1.22 | 1,725 |
| 10th Sep 2026 (Thu) | 1.22 | 1.235 | 1.195 | 1.20 | 6,595 |
| 9th Sep 2026 (Wed) | 1.215 | 1.215 | 1.21 | 1.18 | 2,251 |
| 8th Sep 2026 (Tue) | 1.195 | 1.21 | 1.195 | 1.20 | 974 |
| 7th Sep 2026 (Mon) | 1.24 | 1.24 | 1.20 | 1.20 | 2,946 |
| 4th Sep 2026 (Fri) | 1.24 | 1.24 | 1.20 | 1.20 | 2,946 |
| 3rd Sep 2026 (Thu) | 1.28 | 1.28 | 1.23 | 1.24 | 2,501 |
| 2nd Sep 2026 (Wed) | 1.24 | 1.28 | 1.23 | 1.27 | 5,402 |
| 1st Sep 2026 (Tue) | 1.20 | 1.22 | 1.17 | 1.22 | 5,902 |
| 31st Aug 2026 (Mon) | 1.17 | 1.215 | 1.15 | 1.22 | 11,024 |
| 28th Aug 2026 (Fri) | 1.20 | 1.20 | 1.16 | 1.17 | 4,379 |
| 27th Aug 2026 (Thu) | 1.23 | 1.25 | 1.21 | 1.21 | 3,554 |
| 26th Aug 2026 (Wed) | 1.245 | 1.26 | 1.21 | 1.21 | 13,433 |
| 25th Aug 2026 (Tue) | 1.21 | 1.26 | 1.21 | 1.25 | 6,416 |
| 24th Aug 2026 (Mon) | 1.20 | 1.22 | 1.19 | 1.22 | 5,175 |
| 21st Aug 2026 (Fri) | 1.22 | 1.255 | 1.19 | 1.20 | 18,196 |
| 20th Aug 2026 (Thu) | 1.22 | 1.22 | 1.19 | 1.21 | 5,444 |
| 19th Aug 2026 (Wed) | 1.18 | 1.24 | 1.18 | 1.23 | 11,261 |
| 18th Aug 2026 (Tue) | 1.175 | 1.19 | 1.15 | 1.18 | 3,781 |
| 17th Aug 2026 (Mon) | 1.17 | 1.21 | 1.17 | 1.19 | 3,829 |
| 14th Aug 2026 (Fri) | 1.16 | 1.185 | 1.15 | 1.18 | 5,613 |
| 13th Aug 2026 (Thu) | 1.19 | 1.19 | 1.155 | 1.18 | 8,300 |
| 12th Aug 2026 (Wed) | 1.175 | 1.20 | 1.175 | 1.20 | 3,030 |
| 11th Aug 2026 (Tue) | 1.13 | 1.19 | 1.13 | 1.19 | 8,254 |
| 10th Aug 2026 (Mon) | 1.15 | 1.19 | 1.15 | 1.16 | 9,466 |
| 7th Aug 2026 (Fri) | 1.115 | 1.16 | 1.11 | 1.16 | 5,505 |
| 6th Aug 2026 (Thu) | 1.105 | 1.11 | 1.10 | 1.10 | 2,302 |
| 5th Aug 2026 (Wed) | 1.11 | 1.11 | 1.07 | 1.07 | 3,823 |
| 4th Aug 2026 (Tue) | 1.13 | 1.145 | 1.12 | 1.12 | 5,419 |
| 3rd Aug 2026 (Mon) | 1.09 | 1.14 | 1.09 | 1.115 | 5,334 |
| 31st Jul 2026 (Fri) | 1.04 | 1.06 | 1.01 | 1.07 | 7,966 |
| 30th Jul 2026 (Thu) | 1.07 | 1.08 | 1.05 | 1.06 | 4,391 |
| 29th Jul 2026 (Wed) | 1.09 | 1.09 | 1.08 | 1.09 | 44 |