| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.14 | 1.21 | 1.14 | 1.20 | 5,309 |
| 9th Jul 2026 (Thu) | 1.15 | 1.15 | 1.145 | 1.14 | 945 |
| 8th Jul 2026 (Wed) | 1.135 | 1.14 | 1.13 | 1.13 | 2,750 |
| 7th Jul 2026 (Tue) | 1.15 | 1.15 | 1.135 | 1.14 | 716 |
| 6th Jul 2026 (Mon) | 1.15 | 1.16 | 1.14 | 1.16 | 3,049 |
| 3rd Jul 2026 (Fri) | 1.145 | 1.15 | 1.145 | 1.15 | 0 |
| 2nd Jul 2026 (Thu) | 1.145 | 1.155 | 1.13 | 1.15 | 8,924 |
| 1st Jul 2026 (Wed) | 1.13 | 1.17 | 1.125 | 1.17 | 5,475 |
| 30th Jun 2026 (Tue) | 1.17 | 1.17 | 1.13 | 1.13 | 13,712 |
| 29th Jun 2026 (Mon) | 1.14 | 1.18 | 1.14 | 1.17 | 7,976 |
| 26th Jun 2026 (Fri) | 1.14 | 1.15 | 1.12 | 1.14 | 3,885 |
| 25th Jun 2026 (Thu) | 1.135 | 1.14 | 1.125 | 1.12 | 5,434 |
| 24th Jun 2026 (Wed) | 1.15 | 1.15 | 1.135 | 1.13 | 1,296 |
| 23rd Jun 2026 (Tue) | 1.145 | 1.15 | 1.14 | 1.15 | 670 |
| 22nd Jun 2026 (Mon) | 1.155 | 1.155 | 1.15 | 1.15 | 1,613 |
| 19th Jun 2026 (Fri) | 1.185 | 1.19 | 1.165 | 1.14 | 5,345 |
| 18th Jun 2026 (Thu) | 1.185 | 1.19 | 1.165 | 1.14 | 5,345 |
| 17th Jun 2026 (Wed) | 1.17 | 1.185 | 1.16 | 1.16 | 4,225 |
| 16th Jun 2026 (Tue) | 1.17 | 1.17 | 1.16 | 1.15 | 3,877 |
| 15th Jun 2026 (Mon) | 1.18 | 1.18 | 1.16 | 1.16 | 4,150 |
| 12th Jun 2026 (Fri) | 1.19 | 1.20 | 1.165 | 1.16 | 1,166 |
| 11th Jun 2026 (Thu) | 1.16 | 1.20 | 1.16 | 1.19 | 3,771 |
| 10th Jun 2026 (Wed) | 1.15 | 1.18 | 1.15 | 1.16 | 4,669 |
| 9th Jun 2026 (Tue) | 1.21 | 1.225 | 1.18 | 1.16 | 3,887 |
| 8th Jun 2026 (Mon) | 1.18 | 1.185 | 1.16 | 1.17 | 4,737 |
| 5th Jun 2026 (Fri) | 1.23 | 1.23 | 1.17 | 1.17 | 8,368 |
| 4th Jun 2026 (Thu) | 1.305 | 1.32 | 1.27 | 1.26 | 2,208 |
| 3rd Jun 2026 (Wed) | 1.235 | 1.36 | 1.235 | 1.30 | 13,305 |
| 2nd Jun 2026 (Tue) | 1.25 | 1.26 | 1.24 | 1.26 | 6,932 |
| 1st Jun 2026 (Mon) | 1.235 | 1.25 | 1.235 | 1.25 | 3,865 |
| 29th May 2026 (Fri) | 1.25 | 1.25 | 1.22 | 1.24 | 2,331 |
| 28th May 2026 (Thu) | 1.24 | 1.26 | 1.24 | 1.25 | 2,177 |
| 27th May 2026 (Wed) | 1.245 | 1.27 | 1.23 | 1.23 | 5,103 |
| 26th May 2026 (Tue) | 1.24 | 1.24 | 1.215 | 1.22 | 10,365 |
| 25th May 2026 (Mon) | 1.245 | 1.25 | 1.22 | 1.24 | 14,838 |
| 22nd May 2026 (Fri) | 1.245 | 1.25 | 1.22 | 1.24 | 14,838 |
| 21st May 2026 (Thu) | 1.24 | 1.28 | 1.235 | 1.23 | 8,151 |
| 20th May 2026 (Wed) | 1.20 | 1.23 | 1.195 | 1.24 | 3,382 |
| 19th May 2026 (Tue) | 1.165 | 1.165 | 1.165 | 1.17 | 538 |
| 18th May 2026 (Mon) | 1.15 | 1.17 | 1.15 | 1.16 | 3,820 |
| 15th May 2026 (Fri) | 1.16 | 1.17 | 1.15 | 1.15 | 10,731 |
| 14th May 2026 (Thu) | 1.23 | 1.26 | 1.20 | 1.19 | 12,863 |
| 13th May 2026 (Wed) | 1.25 | 1.32 | 1.25 | 1.25 | 22,382 |
| 12th May 2026 (Tue) | 1.27 | 1.27 | 1.235 | 1.26 | 2,822 |
| 11th May 2026 (Mon) | 1.295 | 1.30 | 1.28 | 1.27 | 3,157 |