| Price | $1.625 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -2.41% |
| Buy | $1.72 |
| Sell | $1.61 |
| Last Trade: | Sell 8.00 at $1.62 |
| Day's Volume: | 2,741 |
| Last Close: | $1.62 |
| Open: | $1.68 |
| ISIN: | US09075F3055 |
| Day's Range | $1.62 - $1.68 |
| 52wk Range: | $1.45 - $5.45 |
| Market Capitalisation: | $16.89m |
| VWAP: | $1.657061 |
| Shares in Issue: | 10.18m |
Bionano Genomic (BNGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.62 | Ordinary |
16:44:02 - 12-Dec-25 |
| Sell* | 35 | $1.62 | Ordinary |
16:44:02 - 12-Dec-25 |
| Unknown* | 157 | $1.63 | Ordinary |
16:44:02 - 12-Dec-25 |
| Unknown* | 43 | $1.63 | Ordinary |
16:44:02 - 12-Dec-25 |
| Buy* | 5 | $1.64 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 3 | $1.64 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 10 | $1.64 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 10 | $1.64 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 15 | $1.64 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 5 | $1.64 | Automatic Execution |
14:57:51 - 12-Dec-25 |
