| Price | $1.16 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 2.67% |
| Buy | $1.17 |
| Sell | $1.15 |
| Last Trade: | Unknown 41.00 at $1.16 |
| Day's Volume: | 14,123 |
| Last Close: | $1.15 |
| Open: | $1.11 |
| ISIN: | US09075F4046 |
| Day's Range | $1.11 - $1.185 |
| 52wk Range: | $1.09 - $5.45 |
| Market Capitalisation: | $11.45m |
| VWAP: | $1.158973 |
| Shares in Issue: | 10.18m |
Bionano Genomic (BNGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $1.16 | Ordinary |
17:32:18 - 06-Feb-26 |
| Unknown* | 59 | $1.16 | Ordinary |
17:32:18 - 06-Feb-26 |
| Buy* | 11 | $1.16 | Ordinary |
17:18:32 - 06-Feb-26 |
| Buy* | 1 | $1.16 | Ordinary |
17:18:32 - 06-Feb-26 |
| Buy* | 1 | $1.16 | Ordinary |
16:37:52 - 06-Feb-26 |
| Sell* | 10 | $1.16 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 11 | $1.16 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 25 | $1.16 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 25 | $1.16 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 294 | $1.16 | Automatic Execution |
14:58:18 - 06-Feb-26 |
