Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bionano Genomic (BNGO.US) Share Price

Price $1.79 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $1.82
Sell $1.77
Last Trade: -
Day's Volume: 0
Last Close: $1.79
Open: $1.83
ISIN: US09075F4046
Day's Range $0.00 - $0.00
52wk Range: $1.52 - $5.45
Market Capitalisation: $17.46m
VWAP: $0.00
Shares in Issue: 9.76m

Bionano Genomic (BNGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bionano Genomic trades

Bionano Genomic (BNGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.83 1.84 1.785 1.79 33,017
18th Sep 2025 (Thu) 1.805 1.82 1.73 1.79 110,511
17th Sep 2025 (Wed) 1.775 1.90 1.74 1.77 94,233
16th Sep 2025 (Tue) 1.585 1.80 1.50 1.78 1,127,761
15th Sep 2025 (Mon) 3.41 3.41 2.78 2.77 256,625
12th Sep 2025 (Fri) 4.05 4.05 3.57 3.88 52,916
11th Sep 2025 (Thu) 4.95 5.45 3.87 4.06 100,204
10th Sep 2025 (Wed) 4.445 5.03 4.42 4.92 30,297
9th Sep 2025 (Tue) 4.31 4.35 4.15 4.38 14,310
8th Sep 2025 (Mon) 4.14 4.36 4.10 4.26 25,161
5th Sep 2025 (Fri) 3.69 3.98 3.66 3.99 2,518
4th Sep 2025 (Thu) 3.82 3.82 3.57 3.64 8,184
3rd Sep 2025 (Wed) 4.13 4.13 3.86 3.88 4,783
2nd Sep 2025 (Tue) 3.71 4.10 3.71 4.09 15,997
1st Sep 2025 (Mon) 3.85 3.85 3.70 3.77 8,273
29th Aug 2025 (Fri) 3.85 3.85 3.70 3.77 8,273
28th Aug 2025 (Thu) 3.94 3.94 3.84 3.85 6,864
27th Aug 2025 (Wed) 4.00 4.00 3.89 3.90 4,393
26th Aug 2025 (Tue) 4.15 4.21 3.95 3.99 5,026
25th Aug 2025 (Mon) 3.97 4.355 3.97 4.10 27,495
22nd Aug 2025 (Fri) 3.99 4.07 3.86 4.00 17,436
See more Bionano Genomic price history
FTSE 100 Latest
Value9,218.04
Change1.37

Login to your account

Forgot Password?

Not Registered