| Price | $3.43 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.88% |
| Buy | $3.49 |
| Sell | $3.40 |
| Buy / Sell BNGO Shares | |
| Last Trade: | Sell 9.00 at $3.43 |
| Day's Volume: | 5,224 |
| Last Close: | $3.43 |
| Open: | $3.46 |
| ISIN: | US09075F4046 |
| Day's Range | $3.43 - $3.47 |
| 52wk Range: | $3.19 - $3.89 |
| Market Capitalisation: | $11.44m |
| VWAP: | $3.449993 |
| Shares in Issue: | 3.36m |
Bionano Genomic (BNGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.43 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 7 | $3.44 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 51 | $3.44 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 49 | $3.44 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 17 | $3.45 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 123 | $3.45 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 6 | $3.45 | Automatic Execution |
14:50:45 - 18-Jul-25 |
