Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bionano Genomic (BNGO.US) Share Price

Price $1.19 on 03-04-2026 at 22:47:26
Change $0.01 0.83%
Buy $1.20
Sell $1.15
Last Trade: -
Day's Volume: 7,398
Last Close: $1.20
Open: $1.19
ISIN: US09075F4046
Day's Range $1.18 - $1.22
52wk Range: $1.08 - $5.45
Market Capitalisation: $13.31m
VWAP: $1.191982
Shares in Issue: 11.09m

Bionano Genomic (BNGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bionano Genomic trades

Bionano Genomic (BNGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.19 1.22 1.18 1.20 7,398
2nd Apr 2026 (Thu) 1.19 1.22 1.18 1.20 7,398
1st Apr 2026 (Wed) 1.20 1.21 1.185 1.19 5,214
31st Mar 2026 (Tue) 1.13 1.175 1.12 1.17 1,172
30th Mar 2026 (Mon) 1.12 1.14 1.10 1.13 1,882
27th Mar 2026 (Fri) 1.155 1.16 1.10 1.16 16,675
26th Mar 2026 (Thu) 1.19 1.23 1.15 1.15 6,205
25th Mar 2026 (Wed) 1.18 1.20 1.12 1.20 5,658
24th Mar 2026 (Tue) 1.28 1.29 1.18 1.18 66,465
23rd Mar 2026 (Mon) 1.16 1.45 1.16 1.46 951,201
20th Mar 2026 (Fri) 1.12 1.165 1.12 1.15 5,925
19th Mar 2026 (Thu) 1.10 1.125 1.10 1.12 497
18th Mar 2026 (Wed) 1.12 1.12 1.12 1.12 361
17th Mar 2026 (Tue) 1.11 1.12 1.11 1.13 2,277
16th Mar 2026 (Mon) 1.12 1.12 1.10 1.11 708
13th Mar 2026 (Fri) 1.12 1.12 1.105 1.11 4,971
12th Mar 2026 (Thu) 1.13 1.13 1.125 1.12 1,537
11th Mar 2026 (Wed) 1.14 1.15 1.14 1.15 467
10th Mar 2026 (Tue) 1.13 1.14 1.12 1.13 2,481
9th Mar 2026 (Mon) 1.105 1.12 1.085 1.12 7,430
6th Mar 2026 (Fri) 1.11 1.12 1.09 1.12 742
5th Mar 2026 (Thu) 1.165 1.18 1.115 1.13 1,124
See more Bionano Genomic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered