Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (BNGE.US) Share Price

Price $30.93 on 28-09-2026 at 23:40:01
Change $-0.17 -0.55%
Buy $35.00
Sell $12.00
Last Trade: -
Day's Volume: 98
Last Close: $30.8113
Open: $31.18
ISIN: US33738R6475
Day's Range $0.00 - $0.00
52wk Range: $29.4696 - $40.59
Market Capitalisation: $N/A
VWAP: $30.83571
Shares in Issue: N/A

First Trust S-n (BNGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (BNGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.18 31.18 30.8113 30.8113 98
25th Sep 2026 (Fri) 31.18 31.18 31.11 31.1011 317
24th Sep 2026 (Thu) 31.51 31.51 31.46 31.46 8,109
23rd Sep 2026 (Wed) 31.74 31.75 31.74 31.75 705
22nd Sep 2026 (Tue) 32.17 32.17 32.0835 32.0835 2,051
21st Sep 2026 (Mon) 32.17 32.17 32.0346 32.0346 0
18th Sep 2026 (Fri) 32.17 32.17 31.4498 31.4498 0
17th Sep 2026 (Thu) 32.17 32.17 32.0278 32.0278 0
16th Sep 2026 (Wed) 32.17 32.17 32.1498 32.1498 0
15th Sep 2026 (Tue) 32.17 32.498 32.17 32.498 1,126
14th Sep 2026 (Mon) 32.17 32.8519 32.17 32.8519 0
11th Sep 2026 (Fri) 32.17 32.17 32.17 32.2565 300
10th Sep 2026 (Thu) 32.41 32.41 31.8104 31.8104 0
9th Sep 2026 (Wed) 32.41 32.41 31.8479 31.8479 0
8th Sep 2026 (Tue) 32.41 32.41 32.3145 32.3145 0
7th Sep 2026 (Mon) 32.41 32.5226 32.41 32.5226 0
4th Sep 2026 (Fri) 32.41 32.5226 32.41 32.5226 0
3rd Sep 2026 (Thu) 32.41 32.6731 32.41 32.6731 0
2nd Sep 2026 (Wed) 32.41 32.41 32.41 32.4458 1
1st Sep 2026 (Tue) 31.79 32.2115 31.79 32.2115 0
31st Aug 2026 (Mon) 31.79 32.5653 31.79 32.5653 0
See more First Trust S-n price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered