Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (BNGE.US) Share Price

Price $31.6004 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $58.07
Sell $12.26
Last Trade: -
Day's Volume: 0
Last Close: $31.5061
Open: $31.52
ISIN: US33738R6475
Day's Range $0.00 - $0.00
52wk Range: $29.4696 - $40.8167
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (BNGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (BNGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.52 31.52 31.5061 31.5061 0
9th Jul 2026 (Thu) 31.52 31.6004 31.52 31.6004 0
8th Jul 2026 (Wed) 31.52 31.57 31.52 31.57 0
7th Jul 2026 (Tue) 31.52 31.52 31.52 31.5758 135
6th Jul 2026 (Mon) 31.20 31.6676 31.20 31.6676 0
3rd Jul 2026 (Fri) 31.20 31.3376 31.20 31.3376 0
2nd Jul 2026 (Thu) 31.20 31.3376 31.20 31.3376 40
1st Jul 2026 (Wed) 31.20 31.20 31.0541 31.0541 0
30th Jun 2026 (Tue) 31.20 31.20 30.6834 30.6834 0
29th Jun 2026 (Mon) 31.20 31.20 30.8259 30.8259 0
26th Jun 2026 (Fri) 31.20 31.20 30.1649 30.1649 57
25th Jun 2026 (Thu) 31.20 31.20 29.6202 29.6202 0
24th Jun 2026 (Wed) 31.20 31.20 30.0787 30.0787 0
23rd Jun 2026 (Tue) 31.20 31.20 30.249 30.249 0
22nd Jun 2026 (Mon) 31.20 31.20 30.4503 30.4503 0
19th Jun 2026 (Fri) 31.20 31.20 30.869 30.869 0
18th Jun 2026 (Thu) 31.20 31.20 30.869 30.869 0
17th Jun 2026 (Wed) 31.20 31.20 30.703 30.703 0
16th Jun 2026 (Tue) 31.20 31.20 31.1434 31.1434 0
15th Jun 2026 (Mon) 31.20 31.20 31.07 31.283 400
12th Jun 2026 (Fri) 30.99 31.2632 30.99 31.2632 0
11th Jun 2026 (Thu) 30.99 31.15 30.99 31.1967 300
See more First Trust S-n price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered