Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (BNGE.US) Share Price

Price $30.9404 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $56.52
Sell $11.92
Last Trade: -
Day's Volume: 0
Last Close: $30.8108
Open: $30.64
ISIN: US33738R6475
Day's Range $0.00 - $0.00
52wk Range: $29.67 - $40.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (BNGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (BNGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.64 30.64 30.64 30.9404 0
19th May 2026 (Tue) 30.46 30.7769 30.46 30.7769 0
18th May 2026 (Mon) 30.46 30.777 30.46 30.777 0
15th May 2026 (Fri) 30.46 30.46 30.46 30.4739 600
14th May 2026 (Thu) 30.85 30.85 30.7762 30.7762 2
13th May 2026 (Wed) 30.85 31.0196 30.85 31.0196 0
12th May 2026 (Tue) 30.85 30.85 30.6468 30.6468 0
11th May 2026 (Mon) 30.85 30.85 30.6495 30.6495 0
8th May 2026 (Fri) 30.85 30.85 30.81 30.81 600
7th May 2026 (Thu) 30.69 30.7119 30.69 30.7119 0
6th May 2026 (Wed) 30.69 31.0568 30.69 31.0568 0
5th May 2026 (Tue) 30.69 30.69 30.6277 30.6277 0
4th May 2026 (Mon) 30.69 30.754 30.69 30.754 31
1st May 2026 (Fri) 30.69 30.8746 30.69 30.8746 0
30th Apr 2026 (Thu) 30.69 31.054 30.69 31.054 0
29th Apr 2026 (Wed) 30.69 30.69 30.6786 30.6786 0
28th Apr 2026 (Tue) 30.69 30.69 30.69 30.746 200
27th Apr 2026 (Mon) 29.78 31.2491 29.78 31.2491 3
24th Apr 2026 (Fri) 29.78 31.3071 29.78 31.3071 0
23rd Apr 2026 (Thu) 29.78 31.0385 29.78 31.0385 0
22nd Apr 2026 (Wed) 29.78 31.7385 29.78 31.7385 0
21st Apr 2026 (Tue) 29.78 31.7256 29.78 31.7256 0
See more First Trust S-n price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered