| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.52 | 31.52 | 31.5061 | 31.5061 | 0 |
| 9th Jul 2026 (Thu) | 31.52 | 31.6004 | 31.52 | 31.6004 | 0 |
| 8th Jul 2026 (Wed) | 31.52 | 31.57 | 31.52 | 31.57 | 0 |
| 7th Jul 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.5758 | 135 |
| 6th Jul 2026 (Mon) | 31.20 | 31.6676 | 31.20 | 31.6676 | 0 |
| 3rd Jul 2026 (Fri) | 31.20 | 31.3376 | 31.20 | 31.3376 | 0 |
| 2nd Jul 2026 (Thu) | 31.20 | 31.3376 | 31.20 | 31.3376 | 40 |
| 1st Jul 2026 (Wed) | 31.20 | 31.20 | 31.0541 | 31.0541 | 0 |
| 30th Jun 2026 (Tue) | 31.20 | 31.20 | 30.6834 | 30.6834 | 0 |
| 29th Jun 2026 (Mon) | 31.20 | 31.20 | 30.8259 | 30.8259 | 0 |
| 26th Jun 2026 (Fri) | 31.20 | 31.20 | 30.1649 | 30.1649 | 57 |
| 25th Jun 2026 (Thu) | 31.20 | 31.20 | 29.6202 | 29.6202 | 0 |
| 24th Jun 2026 (Wed) | 31.20 | 31.20 | 30.0787 | 30.0787 | 0 |
| 23rd Jun 2026 (Tue) | 31.20 | 31.20 | 30.249 | 30.249 | 0 |
| 22nd Jun 2026 (Mon) | 31.20 | 31.20 | 30.4503 | 30.4503 | 0 |
| 19th Jun 2026 (Fri) | 31.20 | 31.20 | 30.869 | 30.869 | 0 |
| 18th Jun 2026 (Thu) | 31.20 | 31.20 | 30.869 | 30.869 | 0 |
| 17th Jun 2026 (Wed) | 31.20 | 31.20 | 30.703 | 30.703 | 0 |
| 16th Jun 2026 (Tue) | 31.20 | 31.20 | 31.1434 | 31.1434 | 0 |
| 15th Jun 2026 (Mon) | 31.20 | 31.20 | 31.07 | 31.283 | 400 |
| 12th Jun 2026 (Fri) | 30.99 | 31.2632 | 30.99 | 31.2632 | 0 |
| 11th Jun 2026 (Thu) | 30.99 | 31.15 | 30.99 | 31.1967 | 300 |
| 10th Jun 2026 (Wed) | 30.64 | 30.7903 | 30.64 | 30.7903 | 0 |
| 9th Jun 2026 (Tue) | 30.64 | 30.6658 | 30.64 | 30.6658 | 0 |
| 8th Jun 2026 (Mon) | 30.64 | 30.64 | 30.6395 | 30.6395 | 0 |
| 5th Jun 2026 (Fri) | 30.64 | 30.64 | 30.369 | 30.369 | 0 |
| 4th Jun 2026 (Thu) | 30.64 | 30.9772 | 30.64 | 30.9772 | 0 |
| 3rd Jun 2026 (Wed) | 30.64 | 30.7908 | 30.64 | 30.7908 | 0 |
| 2nd Jun 2026 (Tue) | 30.64 | 31.4022 | 30.64 | 31.4022 | 0 |
| 1st Jun 2026 (Mon) | 30.64 | 31.4821 | 30.64 | 31.4821 | 50 |
| 29th May 2026 (Fri) | 30.64 | 30.814 | 30.64 | 30.814 | 0 |
| 28th May 2026 (Thu) | 30.64 | 30.8703 | 30.64 | 30.8703 | 0 |
| 27th May 2026 (Wed) | 30.64 | 30.8891 | 30.64 | 30.8891 | 0 |
| 26th May 2026 (Tue) | 30.64 | 30.6885 | 30.64 | 30.6885 | 0 |
| 25th May 2026 (Mon) | 30.64 | 30.7185 | 30.64 | 30.7185 | 0 |
| 22nd May 2026 (Fri) | 30.64 | 30.7185 | 30.64 | 30.7185 | 0 |
| 21st May 2026 (Thu) | 30.64 | 30.8108 | 30.64 | 30.8108 | 0 |
| 20th May 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.9404 | 0 |
| 19th May 2026 (Tue) | 30.46 | 30.7769 | 30.46 | 30.7769 | 0 |
| 18th May 2026 (Mon) | 30.46 | 30.777 | 30.46 | 30.777 | 0 |
| 15th May 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.4739 | 600 |
| 14th May 2026 (Thu) | 30.85 | 30.85 | 30.7762 | 30.7762 | 2 |
| 13th May 2026 (Wed) | 30.85 | 31.0196 | 30.85 | 31.0196 | 0 |
| 12th May 2026 (Tue) | 30.85 | 30.85 | 30.6468 | 30.6468 | 0 |
| 11th May 2026 (Mon) | 30.85 | 30.85 | 30.6495 | 30.6495 | 0 |