| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.18 | 31.18 | 30.8113 | 30.8113 | 98 |
| 25th Sep 2026 (Fri) | 31.18 | 31.18 | 31.11 | 31.1011 | 317 |
| 24th Sep 2026 (Thu) | 31.51 | 31.51 | 31.46 | 31.46 | 8,109 |
| 23rd Sep 2026 (Wed) | 31.74 | 31.75 | 31.74 | 31.75 | 705 |
| 22nd Sep 2026 (Tue) | 32.17 | 32.17 | 32.0835 | 32.0835 | 2,051 |
| 21st Sep 2026 (Mon) | 32.17 | 32.17 | 32.0346 | 32.0346 | 0 |
| 18th Sep 2026 (Fri) | 32.17 | 32.17 | 31.4498 | 31.4498 | 0 |
| 17th Sep 2026 (Thu) | 32.17 | 32.17 | 32.0278 | 32.0278 | 0 |
| 16th Sep 2026 (Wed) | 32.17 | 32.17 | 32.1498 | 32.1498 | 0 |
| 15th Sep 2026 (Tue) | 32.17 | 32.498 | 32.17 | 32.498 | 1,126 |
| 14th Sep 2026 (Mon) | 32.17 | 32.8519 | 32.17 | 32.8519 | 0 |
| 11th Sep 2026 (Fri) | 32.17 | 32.17 | 32.17 | 32.2565 | 300 |
| 10th Sep 2026 (Thu) | 32.41 | 32.41 | 31.8104 | 31.8104 | 0 |
| 9th Sep 2026 (Wed) | 32.41 | 32.41 | 31.8479 | 31.8479 | 0 |
| 8th Sep 2026 (Tue) | 32.41 | 32.41 | 32.3145 | 32.3145 | 0 |
| 7th Sep 2026 (Mon) | 32.41 | 32.5226 | 32.41 | 32.5226 | 0 |
| 4th Sep 2026 (Fri) | 32.41 | 32.5226 | 32.41 | 32.5226 | 0 |
| 3rd Sep 2026 (Thu) | 32.41 | 32.6731 | 32.41 | 32.6731 | 0 |
| 2nd Sep 2026 (Wed) | 32.41 | 32.41 | 32.41 | 32.4458 | 1 |
| 1st Sep 2026 (Tue) | 31.79 | 32.2115 | 31.79 | 32.2115 | 0 |
| 31st Aug 2026 (Mon) | 31.79 | 32.5653 | 31.79 | 32.5653 | 0 |
| 28th Aug 2026 (Fri) | 31.79 | 32.7857 | 31.79 | 32.7857 | 0 |
| 27th Aug 2026 (Thu) | 31.79 | 32.4177 | 31.79 | 32.4177 | 0 |
| 26th Aug 2026 (Wed) | 31.79 | 32.8129 | 31.79 | 32.8129 | 0 |
| 25th Aug 2026 (Tue) | 31.79 | 33.1754 | 31.79 | 33.1754 | 0 |
| 24th Aug 2026 (Mon) | 31.79 | 32.9362 | 31.79 | 32.9362 | 0 |
| 21st Aug 2026 (Fri) | 31.79 | 32.904 | 31.79 | 32.904 | 0 |
| 20th Aug 2026 (Thu) | 31.79 | 32.65 | 31.79 | 32.65 | 0 |
| 19th Aug 2026 (Wed) | 31.79 | 32.9102 | 31.79 | 32.9102 | 0 |
| 18th Aug 2026 (Tue) | 31.79 | 32.5558 | 31.79 | 32.5558 | 0 |
| 17th Aug 2026 (Mon) | 31.79 | 32.6823 | 31.79 | 32.6823 | 0 |
| 14th Aug 2026 (Fri) | 31.79 | 33.072 | 31.79 | 33.072 | 0 |
| 13th Aug 2026 (Thu) | 31.79 | 32.3987 | 31.79 | 32.3987 | 0 |
| 12th Aug 2026 (Wed) | 31.79 | 32.2378 | 31.79 | 32.2378 | 0 |
| 11th Aug 2026 (Tue) | 31.79 | 32.506 | 31.79 | 32.506 | 10 |
| 10th Aug 2026 (Mon) | 31.79 | 32.6346 | 31.79 | 32.6346 | 0 |
| 7th Aug 2026 (Fri) | 31.79 | 32.5042 | 31.79 | 32.5042 | 19 |
| 6th Aug 2026 (Thu) | 31.79 | 31.79 | 31.7837 | 31.7837 | 0 |
| 5th Aug 2026 (Wed) | 31.79 | 31.79 | 31.4325 | 31.4325 | 0 |
| 4th Aug 2026 (Tue) | 31.79 | 31.79 | 31.79 | 31.80 | 100 |
| 3rd Aug 2026 (Mon) | 32.27 | 32.27 | 31.7281 | 31.7281 | 0 |
| 31st Jul 2026 (Fri) | 32.27 | 32.27 | 31.6039 | 31.6039 | 0 |
| 30th Jul 2026 (Thu) | 32.27 | 32.2959 | 32.27 | 32.2959 | 0 |
| 29th Jul 2026 (Wed) | 32.27 | 32.27 | 32.27 | 32.3192 | 428 |