Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (BNGE.US) Share Price

Price $32.1996 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $45.00
Sell $12.59
Last Trade: -
Day's Volume: 0
Last Close: $32.75
Open: $33.10
ISIN: US33738R6475
Day's Range $0.00 - $0.00
52wk Range: $32.22 - $40.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (BNGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (BNGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.10 33.10 32.75 32.75 0
5th Feb 2026 (Thu) 33.10 33.10 32.1996 32.1996 1
4th Feb 2026 (Wed) 33.10 33.10 33.10 33.0926 0
3rd Feb 2026 (Tue) 35.00 35.00 33.6548 33.6548 1
2nd Feb 2026 (Mon) 35.00 35.00 34.6219 34.6219 0
30th Jan 2026 (Fri) 35.00 35.00 34.81 34.7723 0
29th Jan 2026 (Thu) 36.16 36.16 35.775 35.775 1
28th Jan 2026 (Wed) 36.16 36.178 36.16 36.178 0
27th Jan 2026 (Tue) 36.16 36.16 36.01 36.178 300
26th Jan 2026 (Mon) 36.96 36.96 36.3687 36.3687 100
23rd Jan 2026 (Fri) 36.96 36.96 36.2623 36.2623 0
22nd Jan 2026 (Thu) 36.96 36.96 36.0859 36.0859 0
21st Jan 2026 (Wed) 36.96 36.96 36.0765 36.0765 18
20th Jan 2026 (Tue) 36.96 36.96 36.1131 36.1131 25
19th Jan 2026 (Mon) 36.96 36.96 36.96 36.8532 210
16th Jan 2026 (Fri) 36.96 36.96 36.96 36.8532 210
15th Jan 2026 (Thu) 37.35 37.40 37.27 37.321 1,118
14th Jan 2026 (Wed) 37.26 37.26 37.26 37.2557 88
13th Jan 2026 (Tue) 37.51 37.82 37.51 37.82 0
12th Jan 2026 (Mon) 37.51 37.82 37.51 37.82 0
9th Jan 2026 (Fri) 37.51 37.51 37.445 37.445 0
8th Jan 2026 (Thu) 37.51 37.51 37.466 37.466 76
7th Jan 2026 (Wed) 37.51 37.52 37.51 37.4248 300
See more First Trust S-n price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered