Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (BNGE.US) Share Price

Price $40.5224 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $40.62
Sell $40.42
Last Trade: -
Day's Volume: 0
Last Close: $40.4557
Open: $40.36
ISIN: US33738R6475
Day's Range $0.00 - $0.00
52wk Range: $32.50 - $40.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (BNGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (BNGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.36 40.4557 40.36 40.4557 0
18th Sep 2025 (Thu) 40.36 40.5224 40.36 40.5224 0
17th Sep 2025 (Wed) 40.36 40.36 40.36 40.6036 100
16th Sep 2025 (Tue) 40.74 40.74 40.55 40.55 76
15th Sep 2025 (Mon) 40.74 40.74 40.74 40.81 113
12th Sep 2025 (Fri) 40.25 40.34 40.25 40.2687 511
11th Sep 2025 (Thu) 39.07 40.1606 39.07 40.1606 68
10th Sep 2025 (Wed) 39.07 39.3742 39.07 39.3742 21
9th Sep 2025 (Tue) 39.07 39.4312 39.07 39.4312 1
8th Sep 2025 (Mon) 39.07 39.07 39.07 39.2026 101
5th Sep 2025 (Fri) 38.65 38.65 38.65 38.7059 339
4th Sep 2025 (Thu) 38.67 38.67 38.626 38.626 6
3rd Sep 2025 (Wed) 38.67 38.67 38.67 38.6812 100
2nd Sep 2025 (Tue) 38.34 38.68 38.34 38.6799 242
1st Sep 2025 (Mon) 38.96 38.96 38.8352 38.8352 61
29th Aug 2025 (Fri) 38.96 38.96 38.8352 38.8352 61
28th Aug 2025 (Thu) 38.96 38.96 38.96 39.325 0
27th Aug 2025 (Wed) 38.96 38.96 38.96 39.108 100
26th Aug 2025 (Tue) 38.57 39.212 38.57 39.212 15
25th Aug 2025 (Mon) 38.57 39.1492 38.57 39.1492 123
22nd Aug 2025 (Fri) 38.57 39.0758 38.57 39.0758 100
21st Aug 2025 (Thu) 38.57 38.57 38.2439 38.2439 73
See more First Trust S-n price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered