Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (BNGE.US) Share Price

Price $37.6837 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $37.59
Sell $37.40
Buy / Sell BNGE Shares
Last Trade: -
Day's Volume: 0
Last Close: $37.498
Open: $37.50
ISIN: US33738R6475
Day's Range $0.00 - $0.00
52wk Range: $32.50 - $37.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S-n (BNGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (BNGE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.50 37.50 37.498 37.498 0
17th Jul 2025 (Thu) 37.50 37.50 37.50 37.6837 334
16th Jul 2025 (Wed) 36.73 37.1846 36.73 37.1846 57
15th Jul 2025 (Tue) 36.73 36.73 36.73 36.6863 118
14th Jul 2025 (Mon) 36.30 36.39 36.30 36.56 300
11th Jul 2025 (Fri) 36.26 36.26 36.0617 36.0617 0
10th Jul 2025 (Thu) 36.26 36.3098 36.26 36.3098 0
9th Jul 2025 (Wed) 36.26 36.26 36.26 36.4064 101
8th Jul 2025 (Tue) 35.92 36.3336 35.92 36.3336 8
7th Jul 2025 (Mon) 35.92 36.1196 35.92 36.1196 0
4th Jul 2025 (Fri) 35.92 36.0698 35.92 36.0698 0
3rd Jul 2025 (Thu) 35.92 36.0698 35.92 36.0698 0
2nd Jul 2025 (Wed) 35.92 35.92 35.92 36.0339 104
1st Jul 2025 (Tue) 36.70 36.76 36.70 36.1876 17
30th Jun 2025 (Mon) 36.70 36.76 36.70 36.774 457
27th Jun 2025 (Fri) 35.98 36.4151 35.98 36.4151 93
26th Jun 2025 (Thu) 35.98 36.2352 35.98 36.2352 63
25th Jun 2025 (Wed) 35.98 36.16 35.98 36.16 17
24th Jun 2025 (Tue) 35.98 35.98 35.98 36.0292 203
23rd Jun 2025 (Mon) 35.02 35.02 35.02 35.2507 100
20th Jun 2025 (Fri) 35.16 35.16 35.16 34.893 2,412
19th Jun 2025 (Thu) 35.04 35.1611 35.04 35.1611 12
See more First Trust S-n price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered