Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (BNGE.US) Share Price

Price $30.34 on 03-04-2026 at 22:47:26
Change $-0.21 -0.69%
Buy $37.54
Sell $11.82
Last Trade: -
Day's Volume: 89
Last Close: $30.6108
Open: $29.78
ISIN: US33738R6475
Day's Range $0.00 - $0.00
52wk Range: $26.26 - $40.8167
Market Capitalisation: $N/A
VWAP: $30.34
Shares in Issue: N/A

First Trust S-n (BNGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S-n trades

First Trust S-n (BNGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.78 30.6108 29.78 30.6108 89
2nd Apr 2026 (Thu) 29.78 30.6108 29.78 30.6108 89
1st Apr 2026 (Wed) 29.78 30.5499 29.78 30.5499 0
31st Mar 2026 (Tue) 29.78 30.382 29.78 30.382 100
30th Mar 2026 (Mon) 29.78 29.78 29.3893 29.3893 0
27th Mar 2026 (Fri) 29.78 29.78 29.4696 29.4696 0
26th Mar 2026 (Thu) 29.78 29.78 29.78 29.78 6
25th Mar 2026 (Wed) 30.75 30.75 30.3841 30.3841 0
24th Mar 2026 (Tue) 30.75 30.75 30.4851 30.4851 0
23rd Mar 2026 (Mon) 30.75 31.025 30.75 31.025 32
20th Mar 2026 (Fri) 30.75 30.75 30.26 30.26 0
19th Mar 2026 (Thu) 30.75 30.82 30.75 31.0071 100
18th Mar 2026 (Wed) 32.12 32.12 31.1805 31.1805 0
17th Mar 2026 (Tue) 32.12 32.12 32.12 31.7879 0
16th Mar 2026 (Mon) 32.08 32.1197 32.08 32.1197 0
13th Mar 2026 (Fri) 32.08 32.08 32.08 31.7607 0
12th Mar 2026 (Thu) 32.23 32.23 31.8249 31.8249 0
11th Mar 2026 (Wed) 32.23 32.24 32.17 32.1983 64
10th Mar 2026 (Tue) 32.18 32.36 32.18 32.2749 51
9th Mar 2026 (Mon) 32.01 32.2346 32.01 32.2346 0
6th Mar 2026 (Fri) 32.01 32.01 32.01 32.0676 0
See more First Trust S-n price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered