Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S-n (BNGE.US) Share Price

Price $38.06 on 12-12-2025 at 22:20:03
Change $-0.35 -0.91%
Buy $38.16
Sell $37.99
Last Trade: Sell 200.00 at $38.06
Day's Volume: 200
Last Close: $38.0732
Open: $38.06
ISIN: US33738R6475
Day's Range $38.06 - $38.06
52wk Range: $32.50 - $40.74
Market Capitalisation: $N/A
VWAP: $38.06
Shares in Issue: N/A

First Trust S-n (BNGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $38.06 Automatic Execution
14:22:13 - 12-Dec-25
See more First Trust S-n trades

First Trust S-n (BNGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.06 38.06 38.06 38.0732 200
11th Dec 2025 (Thu) 36.57 38.406 36.57 38.406 0
10th Dec 2025 (Wed) 36.57 38.2654 36.57 38.2654 0
9th Dec 2025 (Tue) 36.57 38.2747 36.57 38.2747 0
8th Dec 2025 (Mon) 36.57 38.2218 36.57 38.2218 27
5th Dec 2025 (Fri) 36.57 37.994 36.57 37.994 0
4th Dec 2025 (Thu) 36.57 37.772 36.57 37.772 0
3rd Dec 2025 (Wed) 36.57 37.7721 36.57 37.7721 0
2nd Dec 2025 (Tue) 36.57 38.0775 36.57 38.0775 0
1st Dec 2025 (Mon) 36.57 38.09 36.57 38.09 0
28th Nov 2025 (Fri) 36.57 38.0633 36.57 38.0633 1
27th Nov 2025 (Thu) 36.57 37.6869 36.57 37.6869 0
26th Nov 2025 (Wed) 36.57 37.6869 36.57 37.6869 0
25th Nov 2025 (Tue) 36.57 37.4302 36.57 37.4302 0
24th Nov 2025 (Mon) 36.57 37.2133 36.57 37.2133 45
21st Nov 2025 (Fri) 36.57 36.57 36.57 36.8223 0
20th Nov 2025 (Thu) 36.93 36.9609 36.93 36.9609 0
19th Nov 2025 (Wed) 36.93 36.93 36.93 36.9609 0
18th Nov 2025 (Tue) 37.38 37.38 37.2932 37.2932 0
17th Nov 2025 (Mon) 37.38 37.39 37.04 37.1308 700
14th Nov 2025 (Fri) 38.78 38.78 37.7727 37.7727 0
13th Nov 2025 (Thu) 38.78 38.78 37.7824 37.7824 1
See more First Trust S-n price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered