| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 99 | $9.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 150 | $9.36 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 190 | $9.36 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 40 | $9.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 150 | $9.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 40 | $9.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 150 | $9.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $9.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $9.375 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 190 | $9.375 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $9.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $9.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 7 | $9.36 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 43 | $9.36 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 27 | $9.35 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 73 | $9.35 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 190 | $9.39 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 190 | $9.39 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 38 | $9.39 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 95 | $9.39 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 10 | $9.415 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 150 | $9.415 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 25 | $9.435 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 25 | $9.435 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 16 | $9.44 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 9 | $9.46 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 15 | $9.45 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 11 | $9.44 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 16 | $9.44 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 38 | $9.44 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 25 | $9.44 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 18 | $9.425 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 73 | $9.42 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 64 | $9.42 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 14 | $9.42 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 20 | $9.42 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 80 | $9.42 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 20 | $9.425 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 27 | $9.42 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 25 | $9.425 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 25 | $9.425 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 25 | $9.425 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 25 | $9.425 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 99 | $9.43 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 67 | $9.45 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 95 | $9.44 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 100 | $9.435 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 20 | $9.44 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 100 | $9.445 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 71 | $9.445 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 100 | $9.445 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 14 | $9.44 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 20 | $9.45 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 20 | $9.45 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 20 | $9.45 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 98 | $9.43 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 53 | $9.43 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 2 | $9.43 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 120 | $9.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 120 | $9.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 25 | $9.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 13 | $9.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 80 | $9.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 70 | $9.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 50 | $9.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 70 | $9.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 50 | $9.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 12 | $9.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 13 | $9.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 120 | $9.42 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 60 | $9.41 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 41 | $9.43 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 38 | $9.43 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 38 | $9.43 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 91 | $9.42 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 9 | $9.42 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 25 | $9.42 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 25 | $9.42 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 65 | $9.42 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 50 | $9.42 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 31 | $9.41 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 44 | $9.43 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 13 | $9.45 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 2 | $9.44 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 25 | $9.445 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 25 | $9.445 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 25 | $9.445 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 25 | $9.445 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 9 | $9.45 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 7 | $9.46 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 86 | $9.47 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 14 | $9.47 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 25 | $9.48 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 25 | $9.52 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 18 | $9.52 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 37 | $9.52 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 31 | $9.52 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 30 | $9.52 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 7 | $9.53 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 22 | $9.52 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 7 | $9.53 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 7 | $9.53 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 7 | $9.53 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 9 | $9.51 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 102 | $9.52 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 18 | $9.52 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 77 | $9.53 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 77 | $9.53 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 50 | $9.54 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 700 | $9.53 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 80 | $9.50 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 17 | $9.50 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 12 | $9.42 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 48 | $9.40 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 48 | $9.40 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 42 | $9.40 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 42 | $9.40 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 18 | $9.39 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 10 | $9.37 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 64 | $9.33 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 32 | $9.33 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 4 | $9.33 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 10 | $9.32 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 50 | $9.32 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 44 | $9.32 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 6 | $9.305 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 2 | $9.31 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 50 | $9.31 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 13 | $9.34 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 9 | $9.34 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 8 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 4 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 4 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 8 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 116 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 31 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 15 | $9.26 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 3 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 3 | $9.27 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 4 | $9.29 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 8 | $9.25 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 99 | $9.24 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 41 | $9.24 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 50 | $9.24 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 42 | $9.24 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 5 | $9.23 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 7 | $9.24 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 10 | $9.23 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 50 | $9.23 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 50 | $9.23 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 42 | $9.23 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 80 | $9.23 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 42 | $9.23 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 145 | $9.23 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 55 | $9.23 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 5 | $9.25 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 5 | $9.25 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Unknown* | 5 | $9.25 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 195 | $9.25 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 38 | $9.25 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 5 | $9.235 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Unknown* | 5 | $9.235 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 69 | $9.24 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 31 | $9.24 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 41 | $9.23 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 39 | $9.23 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 64 | $9.23 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 44 | $9.21 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 94 | $9.21 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 80 | $9.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $9.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $9.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 36 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 81 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 79 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 84 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 29 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 92 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 82 | $9.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 4 | $9.17 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 42 | $9.18 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 10 | $9.18 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 95 | $9.18 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Unknown* | 5 | $9.19 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 98 | $9.24 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 98 | $9.25 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 39 | $9.27 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 96 | $9.28 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 25 | $9.29 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 25 | $9.29 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 4 | $9.29 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 9 | $9.30 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 25 | $9.31 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 25 | $9.31 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 25 | $9.31 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 25 | $9.31 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 94 | $9.36 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 250 | $9.31 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 9 | $9.31 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 150 | $9.30 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 58 | $9.29 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 242 | $9.29 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 24 | $9.49 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 18 | $9.27 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 15 | $9.48 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 10 | $9.25 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 77 | $9.48 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 23 | $9.48 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 500 | $9.24 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 23 | $9.48 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 25 | $9.075 | Automatic Execution |
09:31:22 - 19-Sep-25 |