| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.76 | Ordinary |
17:39:58 - 18-Jul-25 |
| Sell* | 2,203 | $10.27 | Ordinary |
17:28:50 - 18-Jul-25 |
| Unknown* | 17 | $10.30 | Ordinary |
17:28:50 - 18-Jul-25 |
| Buy* | 10 | $10.49 | Ordinary |
17:16:21 - 18-Jul-25 |
| Buy* | 500 | $10.60 | Ordinary |
17:08:51 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Ordinary |
17:00:28 - 18-Jul-25 |
| Sell* | 8 | $10.00 | Ordinary |
16:55:18 - 18-Jul-25 |
| Buy* | 14 | $10.00 | Ordinary |
16:52:54 - 18-Jul-25 |
| Buy* | 30 | $9.98 | Ordinary |
16:49:04 - 18-Jul-25 |
| Buy* | 330 | $9.97 | Ordinary |
16:49:04 - 18-Jul-25 |
| Sell* | 10 | $9.71 | Ordinary |
16:47:58 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Ordinary |
16:42:20 - 18-Jul-25 |
| Sell* | 67 | $9.25 | Ordinary |
16:42:15 - 18-Jul-25 |
| Sell* | 1,005 | $8.50 | Ordinary |
16:42:08 - 18-Jul-25 |
| Sell* | 328 | $8.50 | Ordinary |
16:42:08 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Ordinary |
16:42:08 - 18-Jul-25 |
| Sell* | 56 | $9.01 | Ordinary |
16:42:08 - 18-Jul-25 |
| Sell* | 10 | $9.08 | Ordinary |
16:42:08 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Ordinary |
16:42:08 - 18-Jul-25 |
| Sell* | 206 | $9.60 | Ordinary |
16:41:56 - 18-Jul-25 |
| Sell* | 185 | $9.60 | Ordinary |
16:41:54 - 18-Jul-25 |
| Sell* | 15 | $9.61 | Ordinary |
16:41:54 - 18-Jul-25 |
| Sell* | 103 | $9.60 | Ordinary |
16:41:52 - 18-Jul-25 |
| Sell* | 25 | $9.62 | Ordinary |
16:41:52 - 18-Jul-25 |
| Sell* | 60 | $9.62 | Ordinary |
16:41:52 - 18-Jul-25 |
| Sell* | 6 | $9.60 | Ordinary |
16:41:00 - 18-Jul-25 |
| Sell* | 3 | $9.54 | Ordinary |
16:40:40 - 18-Jul-25 |
| Sell* | 20 | $9.88 | Ordinary |
16:39:24 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Ordinary |
16:38:00 - 18-Jul-25 |
| Sell* | 4 | $9.55 | Ordinary |
16:35:00 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Ordinary |
16:35:00 - 18-Jul-25 |
| Buy* | 14 | $9.28 | Ordinary |
16:34:29 - 18-Jul-25 |
| Buy* | 8 | $9.28 | Ordinary |
16:34:29 - 18-Jul-25 |
| Buy* | 20 | $9.70 | Ordinary |
16:34:20 - 18-Jul-25 |
| Buy* | 30 | $9.69 | Ordinary |
16:34:20 - 18-Jul-25 |
| Buy* | 5 | $9.70 | Ordinary |
16:34:12 - 18-Jul-25 |
| Buy* | 45 | $9.67 | Ordinary |
16:34:12 - 18-Jul-25 |
| Sell* | 400 | $10.16 | Ordinary |
16:33:23 - 18-Jul-25 |
| Sell* | 200 | $10.16 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 600 | $10.35 | Ordinary |
16:33:21 - 18-Jul-25 |
| Sell* | 3 | $10.35 | Ordinary |
16:33:21 - 18-Jul-25 |
| Sell* | 17 | $10.36 | Ordinary |
16:33:21 - 18-Jul-25 |
| Sell* | 5 | $10.66 | Ordinary |
16:33:03 - 18-Jul-25 |
| Sell* | 66 | $10.69 | Ordinary |
16:33:03 - 18-Jul-25 |
| Buy* | 10 | $11.01 | Ordinary |
16:33:03 - 18-Jul-25 |
| Buy* | 5 | $11.01 | Ordinary |
16:33:03 - 18-Jul-25 |
| Buy* | 66 | $11.01 | Ordinary |
16:33:03 - 18-Jul-25 |
| Sell* | 274 | $10.66 | Ordinary |
16:33:03 - 18-Jul-25 |
| Sell* | 26 | $10.67 | Ordinary |
16:33:03 - 18-Jul-25 |
| Sell* | 32 | $10.66 | Ordinary |
16:33:03 - 18-Jul-25 |
| Sell* | 294 | $10.66 | Ordinary |
16:33:03 - 18-Jul-25 |
| Sell* | 28 | $10.67 | Ordinary |
16:33:03 - 18-Jul-25 |
| Sell* | 78 | $11.01 | Ordinary |
16:33:03 - 18-Jul-25 |
| Buy* | 3 | $11.01 | Ordinary |
16:32:16 - 18-Jul-25 |
| Sell* | 100 | $10.82 | Ordinary |
16:32:16 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Ordinary |
16:31:50 - 18-Jul-25 |
| Sell* | 5 | $11.28 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 22 | $11.28 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 48 | $11.28 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 89 | $11.28 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 11 | $11.28 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 30 | $11.28 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 8 | $11.28 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 77 | $11.28 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 23 | $11.28 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 3 | $11.28 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $11.28 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $11.28 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 4 | $11.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 27 | $11.28 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 8 | $11.28 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 29 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 10 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 2 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 2 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 13 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 35 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 37 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 35 | $11.28 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 14 | $11.275 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 14 | $11.26 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 8 | $11.26 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 49 | $11.27 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 49 | $11.27 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 59 | $11.27 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 15 | $11.27 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 32 | $11.28 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 68 | $11.28 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 7 | $11.28 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 28 | $11.28 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 28 | $11.28 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 15 | $11.28 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 19 | $11.28 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 70 | $11.29 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 8 | $11.30 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $11.31 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 6 | $11.32 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 31 | $11.32 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 16 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 84 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 33 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 21 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 14 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 9 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 8 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 14 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 9 | $11.33 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 40 | $11.33 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 74 | $11.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 10 | $11.34 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 3 | $11.34 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 11 | $11.32 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 7 | $11.32 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 6 | $11.32 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 2 | $11.32 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 50 | $11.33 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 14 | $11.33 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 22 | $11.33 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 36 | $11.33 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 5 | $11.33 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 3 | $11.33 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $11.33 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 3 | $11.33 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 6 | $11.33 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 14 | $11.33 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 28 | $11.33 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 13 | $11.33 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 7 | $11.33 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 25 | $11.34 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 75 | $11.34 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 22 | $11.34 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 16 | $11.34 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 36 | $11.35 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 13 | $11.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 14 | $11.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 11 | $11.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 11 | $11.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 34 | $11.37 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 65 | $11.37 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 14 | $11.37 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 28 | $11.37 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 50 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 4 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 2 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 14 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 3 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 9 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 6 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 4 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 6 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 4 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 84 | $11.38 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 36 | $11.39 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 36 | $11.40 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 14 | $11.40 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 16 | $11.40 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 20 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 43 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 57 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 57 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 12 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 8 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 32 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 35 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 60 | $11.41 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 92 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 8 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 72 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 28 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 8 | $11.46 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $11.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $11.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 10 | $11.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 13 | $11.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 7 | $11.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 7 | $11.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 9 | $11.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 3 | $11.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 7 | $11.47 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 2 | $11.48 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 10 | $11.48 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 94 | $11.48 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 15 | $11.48 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 22 | $11.48 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 16 | $11.48 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 13 | $11.48 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 30 | $11.48 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 8 | $11.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 4 | $11.47 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 11 | $11.48 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 75 | $11.47 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 17 | $11.47 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 17 | $11.47 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 11 | $11.48 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 7 | $11.48 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 6 | $11.48 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 25 | $11.48 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 4 | $11.48 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 3 | $11.48 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 2 | $11.48 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 4 | $11.49 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 25 | $11.49 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 23 | $11.49 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 33 | $11.49 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 25 | $11.49 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 19 | $11.49 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 35 | $11.49 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 22 | $11.48 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 3 | $11.48 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 20 | $11.50 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 15 | $11.50 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 3 | $11.53 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 17 | $11.53 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 6 | $11.53 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 17 | $11.52 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 2 | $11.53 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 4 | $11.52 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 7 | $11.52 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 16 | $11.51 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 36 | $11.51 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 26 | $11.51 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 30 | $11.51 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 22 | $11.51 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 30 | $11.51 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 10 | $11.51 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Unknown* | 100 | $11.49 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 2 | $11.49 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 7 | $11.50 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 32 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 68 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 28 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 21 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 55 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 12 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 21 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 2 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 14 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 6 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 7 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 21 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 75 | $11.52 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 75 | $11.53 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 91 | $11.525 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 91 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 21 | $11.52 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 3 | $11.525 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 97 | $11.525 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 3 | $11.525 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 6 | $11.51 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 94 | $11.52 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 3 | $11.52 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 3 | $11.525 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 14 | $11.52 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 14 | $11.525 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $11.525 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 9 | $11.525 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $11.525 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 14 | $11.525 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 8 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 92 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 2 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 98 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 2 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 98 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 15 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 6 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 161 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 79 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 21 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 21 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 79 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 21 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 18 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 82 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 14 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 7 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 93 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 7 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 6 | $11.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 97 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 3 | $11.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 1 | $11.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 1 | $11.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 9 | $11.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 1 | $11.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 7 | $11.53 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 72 | $11.53 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 100 | $11.53 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 2 | $11.53 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 1 | $11.53 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 200 | $11.54 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 75 | $11.54 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 76 | $11.59 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 14 | $11.595 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 1 | $11.595 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 14 | $11.59 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 76 | $11.59 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 2 | $11.63 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Unknown* | 43 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Unknown* | 6 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Unknown* | 18 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Unknown* | 95 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 3 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 28 | $11.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 9 | $11.64 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 3 | $11.64 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 52 | $11.65 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 3 | $11.65 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 16 | $11.65 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 32 | $11.65 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 18 | $11.65 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 33 | $11.65 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 3 | $11.65 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 6 | $11.65 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 6 | $11.64 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 22 | $11.64 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 78 | $11.64 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 7 | $11.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 60 | $11.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 38 | $11.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 4 | $11.65 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 10 | $11.65 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $11.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $11.62 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 60 | $11.62 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $11.63 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 25 | $11.63 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 11 | $11.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $11.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $11.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 40 | $11.66 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 37 | $11.66 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 23 | $11.66 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 3 | $11.68 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 16 | $11.67 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 16 | $11.67 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 4 | $11.67 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 9 | $11.65 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 16 | $11.65 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 3 | $11.66 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 11 | $11.65 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 24 | $11.66 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Unknown* | 20 | $11.68 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 6 | $11.67 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 20 | $11.72 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 9 | $11.74 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 39 | $11.74 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 35 | $11.74 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 28 | $11.74 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 28 | $11.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 51 | $11.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 7 | $11.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 4 | $11.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 11 | $11.75 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 15 | $11.63 | Ordinary |
08:04:07 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Ordinary |
07:00:38 - 18-Jul-25 |
| Buy* | 11 | $11.61 | Ordinary |
04:00:00 - 18-Jul-25 |