| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $9.04 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 12 | $9.04 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 18 | $9.04 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 14 | $9.04 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 20 | $9.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 94 | $9.04 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 50 | $9.04 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 31 | $9.04 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 3 | $9.02 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 3 | $9.025 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 3 | $9.025 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 15 | $9.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 5 | $9.035 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 38 | $9.035 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 38 | $9.035 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 5 | $9.035 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 38 | $9.035 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 83 | $9.035 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 83 | $9.035 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 89 | $9.01 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 67 | $9.01 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $8.995 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 30 | $9.00 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 15 | $9.00 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 3 | $9.05 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 24 | $9.04 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 8 | $9.05 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 15 | $9.05 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 15 | $9.05 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 15 | $9.05 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 36 | $9.05 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 67 | $9.06 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 10 | $9.065 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 8 | $9.06 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 2 | $9.09 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 8 | $9.095 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 8 | $9.095 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 96 | $9.08 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 2 | $9.08 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 13 | $9.08 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 15 | $9.09 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 24 | $9.11 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 1 | $9.10 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 13 | $9.11 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 7 | $9.07 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 4 | $9.07 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 16 | $9.05 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 26 | $9.05 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 37 | $9.05 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Unknown* | 1 | $9.06 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 37 | $9.20 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 150 | $9.20 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 16 | $9.20 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 6 | $9.20 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 6 | $9.20 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 12 | $9.20 | Automatic Execution |
10:17:49 - 12-Dec-25 |