| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 93 | $8.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 26 | $8.97 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 3 | $8.965 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 5 | $8.965 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 12 | $8.95 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 25 | $8.95 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 75 | $8.95 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 54 | $8.94 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 46 | $8.94 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 6 | $8.94 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 6 | $8.94 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 20 | $8.92 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 1 | $8.92 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 16 | $8.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 9 | $8.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 26 | $8.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 24 | $8.93 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 15 | $8.94 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 2 | $8.94 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 15 | $8.95 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 42 | $8.95 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 16 | $8.95 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 15 | $9.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $9.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $9.00 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 4 | $9.01 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 6 | $9.01 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 38 | $9.01 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 3 | $8.93 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 16 | $8.93 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 8 | $8.93 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 50 | $8.94 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 80 | $8.94 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 3 | $8.95 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 57 | $8.96 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 332 | $8.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 68 | $8.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 49 | $8.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 4 | $8.99 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 9 | $8.99 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $8.99 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 8 | $8.99 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 8 | $8.99 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 9 | $8.99 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 23 | $8.99 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 20 | $9.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 6 | $9.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 20 | $9.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 90 | $9.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 7 | $8.97 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 19 | $8.98 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Unknown* | 1 | $8.99 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 1 | $8.99 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 24 | $8.98 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 10 | $8.98 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 4 | $8.98 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 25 | $8.98 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 25 | $8.98 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 50 | $8.99 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 12 | $8.92 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $8.92 | Automatic Execution |
09:50:35 - 06-Feb-26 |