Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Core Bo (BNDY.US) Share Price

Price $25.13 on 21-05-2026 at 19:45:47
Change $-0.07 -0.28%
Buy $25.23
Sell $25.20
Last Trade: Sell 1.00 at $25.13
Day's Volume: 1
Last Close: $25.2049
Open: $25.13
ISIN: US44053A5314
Day's Range $25.13 - $25.13
52wk Range: $24.50 - $26.65
Market Capitalisation: $N/A
VWAP: $25.13
Shares in Issue: N/A

Horizon Core Bo (BNDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.13 Automatic Execution
09:30:00 - 21-May-26
See more Horizon Core Bo trades

Horizon Core Bo (BNDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.12 25.19 25.12 25.2049 2,897
19th May 2026 (Tue) 25.09 25.12 25.07 25.0798 1,502
18th May 2026 (Mon) 25.16 25.19 25.16 25.1632 701
15th May 2026 (Fri) 25.22 25.22 25.22 25.1699 1,185
14th May 2026 (Thu) 25.37 25.41 25.34 25.3148 4,014
13th May 2026 (Wed) 25.29 25.34 25.29 25.3199 1,668
12th May 2026 (Tue) 25.32 25.34 25.32 25.3151 6,251
11th May 2026 (Mon) 25.39 25.41 25.35 25.3751 3,116
8th May 2026 (Fri) 25.42 25.43 25.41 25.42 1,490
7th May 2026 (Thu) 25.34 25.39 25.34 25.3699 3,807
6th May 2026 (Wed) 25.42 25.44 25.41 25.4299 118
5th May 2026 (Tue) 25.33 25.33 25.33 25.3098 901
4th May 2026 (Mon) 25.27 25.27 25.23 25.2498 300
1st May 2026 (Fri) 25.34 25.37 25.34 25.35 4,192
30th Apr 2026 (Thu) 25.33 25.33 25.30 25.3038 772
29th Apr 2026 (Wed) 25.31 25.31 25.31 25.2651 702
28th Apr 2026 (Tue) 25.37 25.37 25.37 25.3748 119
27th Apr 2026 (Mon) 25.91 25.91 25.3799 25.3799 74
24th Apr 2026 (Fri) 25.91 25.96 25.91 25.96 1
23rd Apr 2026 (Thu) 25.96 26.02 25.92 25.9397 215
22nd Apr 2026 (Wed) 26.00 26.00 26.00 25.9801 604
21st Apr 2026 (Tue) 25.99 26.01 25.99 25.9503 2,267
See more Horizon Core Bo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered