| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.02 | 25.02 | 24.99 | 25.01 | 1,921 |
| 9th Jul 2026 (Thu) | 25.01 | 25.02 | 25.01 | 25.00 | 1,101 |
| 8th Jul 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 62 |
| 7th Jul 2026 (Tue) | 25.03 | 25.05 | 25.03 | 24.9947 | 110 |
| 6th Jul 2026 (Mon) | 25.15 | 25.15 | 25.1399 | 25.1399 | 121 |
| 3rd Jul 2026 (Fri) | 25.15 | 25.15 | 25.1198 | 25.1198 | 0 |
| 2nd Jul 2026 (Thu) | 25.15 | 25.15 | 25.06 | 25.1198 | 1,934 |
| 1st Jul 2026 (Wed) | 25.18 | 25.25 | 25.18 | 25.1951 | 5,072 |
| 30th Jun 2026 (Tue) | 25.24 | 25.24 | 25.19 | 25.1661 | 2,531 |
| 29th Jun 2026 (Mon) | 25.24 | 25.27 | 25.24 | 25.2552 | 1,352 |
| 26th Jun 2026 (Fri) | 25.44 | 25.4461 | 25.44 | 25.4461 | 85 |
| 25th Jun 2026 (Thu) | 25.44 | 25.44 | 25.42 | 25.4052 | 2 |
| 24th Jun 2026 (Wed) | 25.38 | 25.44 | 25.38 | 25.3669 | 265 |
| 23rd Jun 2026 (Tue) | 25.28 | 25.35 | 25.28 | 25.2785 | 6,024 |
| 22nd Jun 2026 (Mon) | 25.33 | 25.33 | 25.31 | 25.3016 | 100 |
| 19th Jun 2026 (Fri) | 25.43 | 25.43 | 25.41 | 25.3703 | 701 |
| 18th Jun 2026 (Thu) | 25.43 | 25.43 | 25.41 | 25.3703 | 701 |
| 17th Jun 2026 (Wed) | 25.44 | 25.44 | 25.34 | 25.2548 | 501 |
| 16th Jun 2026 (Tue) | 25.40 | 25.44 | 25.40 | 25.4041 | 2,200 |
| 15th Jun 2026 (Mon) | 25.42 | 25.42 | 25.37 | 25.40 | 603 |
| 12th Jun 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.2774 | 127 |
| 11th Jun 2026 (Thu) | 25.20 | 25.25 | 25.20 | 25.28 | 1,706 |
| 10th Jun 2026 (Wed) | 25.11 | 25.11 | 25.08 | 25.08 | 1,821 |
| 9th Jun 2026 (Tue) | 25.08 | 25.12 | 25.08 | 25.1234 | 290 |
| 8th Jun 2026 (Mon) | 25.17 | 25.17 | 25.12 | 25.0993 | 2,401 |
| 5th Jun 2026 (Fri) | 25.18 | 25.18 | 25.12 | 25.0998 | 501 |
| 4th Jun 2026 (Thu) | 25.33 | 25.34 | 25.33 | 25.33 | 1,179 |
| 3rd Jun 2026 (Wed) | 25.23 | 25.26 | 25.21 | 25.25 | 2,063 |
| 2nd Jun 2026 (Tue) | 25.34 | 25.34 | 25.32 | 25.3035 | 201 |
| 1st Jun 2026 (Mon) | 25.26 | 25.34 | 25.26 | 25.285 | 161 |
| 29th May 2026 (Fri) | 25.30 | 25.30 | 25.29 | 25.3052 | 2,300 |
| 28th May 2026 (Thu) | 25.29 | 25.30 | 25.27 | 25.295 | 878 |
| 27th May 2026 (Wed) | 25.37 | 25.38 | 25.37 | 25.3602 | 601 |
| 26th May 2026 (Tue) | 25.25 | 25.32 | 25.25 | 25.32 | 108 |
| 25th May 2026 (Mon) | 25.25 | 25.27 | 25.25 | 25.2655 | 3,105 |
| 22nd May 2026 (Fri) | 25.25 | 25.27 | 25.25 | 25.2655 | 3,105 |
| 21st May 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.2195 | 1 |
| 20th May 2026 (Wed) | 25.12 | 25.19 | 25.12 | 25.2049 | 2,897 |
| 19th May 2026 (Tue) | 25.09 | 25.12 | 25.07 | 25.0798 | 1,502 |
| 18th May 2026 (Mon) | 25.16 | 25.19 | 25.16 | 25.1632 | 701 |
| 15th May 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.1699 | 1,185 |
| 14th May 2026 (Thu) | 25.37 | 25.41 | 25.34 | 25.3148 | 4,014 |
| 13th May 2026 (Wed) | 25.29 | 25.34 | 25.29 | 25.3199 | 1,668 |
| 12th May 2026 (Tue) | 25.32 | 25.34 | 25.32 | 25.3151 | 6,251 |
| 11th May 2026 (Mon) | 25.39 | 25.41 | 25.35 | 25.3751 | 3,116 |