| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.96 | 24.00 | 23.92 | 23.9359 | 12,187 |
| 25th Sep 2026 (Fri) | 23.98 | 24.10 | 23.95 | 24.06 | 21,928 |
| 24th Sep 2026 (Thu) | 24.26 | 24.28 | 24.15 | 24.1451 | 8,452 |
| 23rd Sep 2026 (Wed) | 24.35 | 24.36 | 24.35 | 24.2605 | 1,006 |
| 22nd Sep 2026 (Tue) | 24.45 | 24.52 | 24.45 | 24.4788 | 11,705 |
| 21st Sep 2026 (Mon) | 24.42 | 24.45 | 24.42 | 24.44 | 335 |
| 18th Sep 2026 (Fri) | 24.36 | 24.40 | 24.36 | 24.36 | 1,658 |
| 17th Sep 2026 (Thu) | 24.35 | 24.4605 | 24.35 | 24.4605 | 1 |
| 16th Sep 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.27 | 736 |
| 15th Sep 2026 (Tue) | 24.28 | 24.33 | 24.28 | 24.28 | 9,190 |
| 14th Sep 2026 (Mon) | 24.27 | 24.39 | 24.27 | 24.3198 | 6,458 |
| 11th Sep 2026 (Fri) | 24.38 | 24.39 | 24.35 | 24.35 | 3,604 |
| 10th Sep 2026 (Thu) | 24.35 | 24.45 | 24.32 | 24.34 | 813 |
| 9th Sep 2026 (Wed) | 24.55 | 24.55 | 24.48 | 24.505 | 4,878 |
| 8th Sep 2026 (Tue) | 24.57 | 24.62 | 24.54 | 24.595 | 8,224 |
| 7th Sep 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.6002 | 0 |
| 4th Sep 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.6002 | 0 |
| 3rd Sep 2026 (Thu) | 24.61 | 24.67 | 24.61 | 24.61 | 8,463 |
| 2nd Sep 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.5434 | 122 |
| 1st Sep 2026 (Tue) | 24.58 | 24.65 | 24.58 | 24.5501 | 3,374 |
| 31st Aug 2026 (Mon) | 24.57 | 24.63 | 24.57 | 24.6037 | 1,416 |
| 28th Aug 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.6399 | 1,693 |
| 27th Aug 2026 (Thu) | 24.69 | 24.78 | 24.69 | 24.7251 | 5,803 |
| 26th Aug 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.7111 | 355 |
| 25th Aug 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.887 | 410 |
| 24th Aug 2026 (Mon) | 24.78 | 24.82 | 24.78 | 24.7747 | 1,898 |
| 21st Aug 2026 (Fri) | 24.76 | 24.77 | 24.76 | 24.7349 | 2,765 |
| 20th Aug 2026 (Thu) | 24.74 | 24.80 | 24.74 | 24.7599 | 1,692 |
| 19th Aug 2026 (Wed) | 24.85 | 24.98 | 24.84 | 24.89 | 29,242 |
| 18th Aug 2026 (Tue) | 24.73 | 24.76 | 24.72 | 24.76 | 2,502 |
| 17th Aug 2026 (Mon) | 24.71 | 24.77 | 24.71 | 24.7133 | 2,957 |
| 14th Aug 2026 (Fri) | 24.82 | 24.82 | 24.78 | 24.81 | 1,818 |
| 13th Aug 2026 (Thu) | 24.80 | 24.91 | 24.80 | 24.84 | 6,971 |
| 12th Aug 2026 (Wed) | 24.82 | 24.82 | 24.78 | 24.7601 | 343 |
| 11th Aug 2026 (Tue) | 24.80 | 24.80 | 24.76 | 24.7307 | 1,867 |
| 10th Aug 2026 (Mon) | 24.76 | 24.77 | 24.73 | 24.7199 | 1,916 |
| 7th Aug 2026 (Fri) | 24.83 | 24.83 | 24.81 | 24.795 | 701 |
| 6th Aug 2026 (Thu) | 24.79 | 24.79 | 24.7402 | 24.7402 | 77 |
| 5th Aug 2026 (Wed) | 24.79 | 24.87 | 24.75 | 24.82 | 5,809 |
| 4th Aug 2026 (Tue) | 24.82 | 24.85 | 24.82 | 24.8101 | 3,473 |
| 3rd Aug 2026 (Mon) | 24.65 | 24.72 | 24.65 | 24.70 | 1,639 |
| 31st Jul 2026 (Fri) | 24.61 | 24.68 | 24.61 | 24.66 | 9,738 |
| 30th Jul 2026 (Thu) | 24.68 | 24.72 | 24.68 | 24.6799 | 2,710 |
| 29th Jul 2026 (Wed) | 24.67 | 24.76 | 24.67 | 24.6223 | 109 |