| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.12 | 25.19 | 25.12 | 25.2049 | 2,897 |
| 19th May 2026 (Tue) | 25.09 | 25.12 | 25.07 | 25.0798 | 1,502 |
| 18th May 2026 (Mon) | 25.16 | 25.19 | 25.16 | 25.1632 | 701 |
| 15th May 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.1699 | 1,185 |
| 14th May 2026 (Thu) | 25.37 | 25.41 | 25.34 | 25.3148 | 4,014 |
| 13th May 2026 (Wed) | 25.29 | 25.34 | 25.29 | 25.3199 | 1,668 |
| 12th May 2026 (Tue) | 25.32 | 25.34 | 25.32 | 25.3151 | 6,251 |
| 11th May 2026 (Mon) | 25.39 | 25.41 | 25.35 | 25.3751 | 3,116 |
| 8th May 2026 (Fri) | 25.42 | 25.43 | 25.41 | 25.42 | 1,490 |
| 7th May 2026 (Thu) | 25.34 | 25.39 | 25.34 | 25.3699 | 3,807 |
| 6th May 2026 (Wed) | 25.42 | 25.44 | 25.41 | 25.4299 | 118 |
| 5th May 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.3098 | 901 |
| 4th May 2026 (Mon) | 25.27 | 25.27 | 25.23 | 25.2498 | 300 |
| 1st May 2026 (Fri) | 25.34 | 25.37 | 25.34 | 25.35 | 4,192 |
| 30th Apr 2026 (Thu) | 25.33 | 25.33 | 25.30 | 25.3038 | 772 |
| 29th Apr 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.2651 | 702 |
| 28th Apr 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.3748 | 119 |
| 27th Apr 2026 (Mon) | 25.91 | 25.91 | 25.3799 | 25.3799 | 74 |
| 24th Apr 2026 (Fri) | 25.91 | 25.96 | 25.91 | 25.96 | 1 |
| 23rd Apr 2026 (Thu) | 25.96 | 26.02 | 25.92 | 25.9397 | 215 |
| 22nd Apr 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.9801 | 604 |
| 21st Apr 2026 (Tue) | 25.99 | 26.01 | 25.99 | 25.9503 | 2,267 |
| 20th Apr 2026 (Mon) | 26.03 | 26.03 | 26.02 | 26.039 | 1,059 |
| 17th Apr 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.045 | 1 |
| 16th Apr 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.9499 | 1 |
| 15th Apr 2026 (Wed) | 25.97 | 26.01 | 25.95 | 25.9951 | 1,923 |
| 14th Apr 2026 (Tue) | 26.02 | 26.03 | 25.99 | 26.03 | 2,905 |
| 13th Apr 2026 (Mon) | 25.94 | 25.97 | 25.94 | 25.97 | 6,082 |
| 10th Apr 2026 (Fri) | 25.92 | 25.93 | 25.92 | 25.92 | 237 |
| 9th Apr 2026 (Thu) | 25.93 | 26.00 | 25.93 | 25.97 | 951 |
| 8th Apr 2026 (Wed) | 25.99 | 25.99 | 25.95 | 25.9447 | 3,402 |
| 7th Apr 2026 (Tue) | 25.80 | 25.87 | 25.80 | 25.8851 | 579 |
| 6th Apr 2026 (Mon) | 25.89 | 25.89 | 25.84 | 25.8644 | 1,005 |
| 3rd Apr 2026 (Fri) | 25.90 | 25.91 | 25.77 | 25.91 | 9,062 |
| 2nd Apr 2026 (Thu) | 25.90 | 25.91 | 25.77 | 25.91 | 9,062 |
| 1st Apr 2026 (Wed) | 25.80 | 25.89 | 25.75 | 25.75 | 1,227 |
| 31st Mar 2026 (Tue) | 25.47 | 25.72 | 25.47 | 25.7038 | 180 |
| 30th Mar 2026 (Mon) | 25.39 | 25.39 | 25.35 | 25.3045 | 1,243 |
| 27th Mar 2026 (Fri) | 25.29 | 25.29 | 25.20 | 25.20 | 601 |
| 26th Mar 2026 (Thu) | 25.50 | 25.50 | 25.34 | 25.34 | 0 |
| 25th Mar 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.6552 | 1 |
| 24th Mar 2026 (Tue) | 25.62 | 25.62 | 25.51 | 25.51 | 101 |
| 23rd Mar 2026 (Mon) | 25.58 | 25.62 | 25.58 | 25.62 | 1 |