Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNDY.US (BNDY.US) Share Price

Price $25.95 on 12-12-2025 at 22:20:02
Change $-0.11 -0.42%
Buy $32.48
Sell $19.50
Last Trade: -
Day's Volume: 1,936
Last Close: $25.95
Open: $25.99
ISIN: US44053A5314
Day's Range $25.93 - $26.00
52wk Range: $24.50 - $26.16
Market Capitalisation: $N/A
VWAP: $25.95443
Shares in Issue: N/A

BNDY.US (BNDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BNDY.US trades

BNDY.US (BNDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.99 26.00 25.93 25.95 1,936
11th Dec 2025 (Thu) 26.09 26.10 26.06 26.06 1,473
10th Dec 2025 (Wed) 26.02 26.05 25.99 26.05 300
9th Dec 2025 (Tue) 26.02 26.02 26.00 26.00 300
8th Dec 2025 (Mon) 25.95 25.96 25.94 25.96 265
5th Dec 2025 (Fri) 26.16 26.16 25.98 26.01 1,405
4th Dec 2025 (Thu) 26.04 26.05 26.04 26.05 529
3rd Dec 2025 (Wed) 26.10 26.12 26.05 26.09 877
2nd Dec 2025 (Tue) 26.00 26.09 26.00 26.0499 1,690
1st Dec 2025 (Mon) 26.06 26.06 26.06 26.0299 0
28th Nov 2025 (Fri) 26.12 26.1349 26.12 26.1349 41
27th Nov 2025 (Thu) 26.12 26.13 26.12 26.1598 767
26th Nov 2025 (Wed) 26.12 26.13 26.12 26.1598 864
25th Nov 2025 (Tue) 26.09 26.12 26.07 26.1049 3,407
24th Nov 2025 (Mon) 25.92 26.02 25.92 26.0048 2,094
21st Nov 2025 (Fri) 25.83 25.86 25.83 25.8699 100
20th Nov 2025 (Thu) 25.79 25.79 25.7648 25.7648 0
19th Nov 2025 (Wed) 25.79 25.79 25.74 25.7648 2,237
18th Nov 2025 (Tue) 25.76 25.79 25.76 25.7799 800
17th Nov 2025 (Mon) 25.85 25.85 25.76 25.785 652
14th Nov 2025 (Fri) 25.89 25.90 25.80 25.8236 1,329
13th Nov 2025 (Thu) 25.93 25.94 25.88 25.86 3
See more BNDY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered