Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Core Bo (BNDY.US) Share Price

Price $24.7566 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $31.01
Sell $18.61
Buy / Sell BNDY Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.8251
Open: $24.76
ISIN: US44053A5314
Day's Range $0.00 - $0.00
52wk Range: $24.87 - $24.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Core Bo (BNDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Core Bo trades

Horizon Core Bo (BNDY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.76 24.8251 24.76 24.8251 0
17th Jul 2025 (Thu) 24.76 24.76 24.7566 24.7566 0
16th Jul 2025 (Wed) 24.76 24.76 24.76 24.7401 0
15th Jul 2025 (Tue) 24.87 24.87 24.695 24.695 0
14th Jul 2025 (Mon) 24.87 24.87 24.7851 24.7851 0
11th Jul 2025 (Fri) 24.87 24.87 24.7879 24.7879 0
10th Jul 2025 (Thu) 24.87 24.94 24.87 24.94 0
9th Jul 2025 (Wed) 24.87 24.929 24.87 24.929 0
8th Jul 2025 (Tue) 24.87 24.87 24.7761 24.7761 0
7th Jul 2025 (Mon) 24.87 24.88 24.87 24.785 3,400
4th Jul 2025 (Fri) 24.95 24.95 24.95 24.9199 200
See more Horizon Core Bo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered