Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Core Bo (BNDY.US) Share Price

Price $25.91 on 03-04-2026 at 22:47:26
Change $0.16 0.62%
Buy $39.53
Sell $15.02
Last Trade: -
Day's Volume: 9,062
Last Close: $25.91
Open: $25.90
ISIN: US44053A5314
Day's Range $25.77 - $25.91
52wk Range: $24.695 - $26.27
Market Capitalisation: $N/A
VWAP: $25.83497
Shares in Issue: N/A

Horizon Core Bo (BNDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Core Bo trades

Horizon Core Bo (BNDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.90 25.91 25.77 25.91 9,062
2nd Apr 2026 (Thu) 25.90 25.91 25.77 25.91 9,062
1st Apr 2026 (Wed) 25.80 25.89 25.75 25.75 1,227
31st Mar 2026 (Tue) 25.47 25.72 25.47 25.7038 180
30th Mar 2026 (Mon) 25.39 25.39 25.35 25.3045 1,243
27th Mar 2026 (Fri) 25.29 25.29 25.20 25.20 601
26th Mar 2026 (Thu) 25.50 25.50 25.34 25.34 0
25th Mar 2026 (Wed) 25.66 25.66 25.66 25.6552 1
24th Mar 2026 (Tue) 25.62 25.62 25.51 25.51 101
23rd Mar 2026 (Mon) 25.58 25.62 25.58 25.62 1
20th Mar 2026 (Fri) 25.75 25.75 25.4196 25.4196 0
19th Mar 2026 (Thu) 25.75 25.75 25.75 25.75 1
18th Mar 2026 (Wed) 25.88 25.88 25.78 25.78 651
17th Mar 2026 (Tue) 25.93 25.94 25.93 25.93 1
16th Mar 2026 (Mon) 25.82 25.85 25.79 25.85 2,057
13th Mar 2026 (Fri) 25.82 25.82 25.66 25.67 2,072
12th Mar 2026 (Thu) 25.77 25.77 25.71 25.71 1,102
11th Mar 2026 (Wed) 25.91 25.96 25.85 25.86 132
10th Mar 2026 (Tue) 26.12 26.13 25.99 25.99 100
9th Mar 2026 (Mon) 25.92 26.12 25.92 26.12 801
6th Mar 2026 (Fri) 26.03 26.03 26.01 26.01 0
See more Horizon Core Bo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered