Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Core Bo (BNDY.US) Share Price

Price $25.95 on 06-02-2026 at 22:20:02
Change $0.08 0.31%
Buy $39.66
Sell $15.25
Last Trade: Sell 500.00 at $25.91
Day's Volume: 1,558
Last Close: $25.95
Open: $25.87
ISIN: US44053A5314
Day's Range $25.87 - $25.95
52wk Range: $24.50 - $26.16
Market Capitalisation: $N/A
VWAP: $25.90898
Shares in Issue: N/A

Horizon Core Bo (BNDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $25.91 Automatic Execution
15:21:55 - 06-Feb-26
Sell* 900 $25.91 Automatic Execution
15:21:55 - 06-Feb-26
See more Horizon Core Bo trades

Horizon Core Bo (BNDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.87 25.95 25.87 25.95 1,558
5th Feb 2026 (Thu) 25.80 25.86 25.80 25.84 1
4th Feb 2026 (Wed) 25.79 25.82 25.77 25.8148 625
3rd Feb 2026 (Tue) 25.82 25.86 25.82 25.86 502
2nd Feb 2026 (Mon) 25.87 25.9597 25.87 25.9597 2
30th Jan 2026 (Fri) 25.87 25.92 25.87 25.87 0
29th Jan 2026 (Thu) 25.85 25.92 25.85 25.92 1
28th Jan 2026 (Wed) 25.85 25.85 25.84 25.88 704
27th Jan 2026 (Tue) 25.91 25.91 25.87 25.88 174
26th Jan 2026 (Mon) 25.95 25.95 25.89 25.89 2,334
23rd Jan 2026 (Fri) 25.95 25.95 25.83 25.83 133
22nd Jan 2026 (Thu) 25.87 25.88 25.86 25.86 249
21st Jan 2026 (Wed) 25.73 25.78 25.73 25.77 200
20th Jan 2026 (Tue) 25.75 25.75 25.69 25.69 604
19th Jan 2026 (Mon) 25.86 25.86 25.82 25.82 1,151
16th Jan 2026 (Fri) 25.86 25.86 25.82 25.82 1,151
15th Jan 2026 (Thu) 25.89 25.92 25.87 25.8943 2
14th Jan 2026 (Wed) 25.93 25.93 25.93 25.93 0
13th Jan 2026 (Tue) 25.85 25.85 25.84 25.82 904
12th Jan 2026 (Mon) 25.82 25.87 25.81 25.82 4,615
9th Jan 2026 (Fri) 25.82 25.84 25.82 25.83 1,451
8th Jan 2026 (Thu) 25.76 25.76 25.75 25.75 750
7th Jan 2026 (Wed) 25.87 25.88 25.85 25.85 1,141
See more Horizon Core Bo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered