Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (BNDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $49.385 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 81 $49.385 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 272 $49.385 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 80 $49.385 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 12 $49.385 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 12 $49.385 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $49.385 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $49.385 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 49 $49.38 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 51 $49.38 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 81 $49.385 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 3 $49.385 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 13 $49.385 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 48 $49.385 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 162 $49.385 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 12 $49.385 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 12 $49.385 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 11 $49.385 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 42 $49.385 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 145 $49.385 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 12 $49.385 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $49.385 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 177 $49.385 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 22 $49.385 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 12 $49.385 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 200 $49.385 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 400 $49.385 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 280 $49.385 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 320 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 200 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 380 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 220 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 400 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 280 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 320 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 580 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 20 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 280 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 600 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 200 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 412 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 188 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 7 $49.385 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 24 $49.385 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 4 $49.385 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 15 $49.385 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 1 $49.385 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 2 $49.385 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 12 $49.385 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $49.385 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 198 $49.385 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 73 $49.38 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 90 $49.385 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 33 $49.385 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 101 $49.385 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 68 $49.385 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 46 $49.38 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 46 $49.38 Automatic Execution
 15:20:48 - 19-Sep-25
Sell* 33 $49.385 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 800 $49.375 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 34 $49.37 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 10 $49.37 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 100 $49.37 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 61 $49.37 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 800 $49.37 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 5 $49.37 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 7 $49.37 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 53 $49.37 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 21 $49.37 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 71 $49.37 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 29 $49.37 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 42 $49.37 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 15 $49.365 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 3 $49.365 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 1 $49.365 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 496 $49.365 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 580 $49.365 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 3 $49.37 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 72 $49.37 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 20 $49.365 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 25 $49.365 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 47 $49.365 Automatic Execution
 14:59:17 - 19-Sep-25
Buy* 50 $49.365 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 83 $49.365 Automatic Execution
 14:58:56 - 19-Sep-25
Buy* 71 $49.365 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 108 $49.365 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 108 $49.365 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 109 $49.365 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 108 $49.365 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 68 $49.365 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 244 $49.365 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 1 $49.365 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 600 $49.365 Automatic Execution
 14:54:16 - 19-Sep-25
Buy* 600 $49.365 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 600 $49.365 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 2 $49.37 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 600 $49.365 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 600 $49.365 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 113 $49.365 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 187 $49.365 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 338 $49.365 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 262 $49.365 Automatic Execution
 14:53:26 - 19-Sep-25
Buy* 310 $49.365 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 500 $49.365 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 18 $49.365 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 2 $49.365 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 64 $49.37 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 59 $49.37 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 2 $49.37 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 235 $49.365 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 345 $49.365 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 65 $49.365 Automatic Execution
 14:50:51 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 200 $49.365 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 35 $49.365 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 20 $49.365 Automatic Execution
 14:49:49 - 19-Sep-25
Buy* 180 $49.365 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 20 $49.365 Automatic Execution
 14:49:26 - 19-Sep-25
Buy* 98 $49.365 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 2 $49.37 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 900 $49.365 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 900 $49.365 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 900 $49.365 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 900 $49.365 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 2 $49.365 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 75 $49.365 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 57 $49.365 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 1 $49.37 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 2 $49.37 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 37 $49.365 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 11 $49.365 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 63 $49.365 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 2 $49.37 Automatic Execution
 14:34:51 - 19-Sep-25
Buy* 77 $49.365 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 66 $49.365 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 55 $49.365 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 33 $49.365 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 381 $49.365 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 219 $49.365 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 68 $49.365 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 87 $49.365 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 513 $49.365 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 12 $49.365 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 600 $49.365 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 287 $49.365 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 1 $49.365 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 47 $49.365 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 67 $49.365 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 178 $49.365 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 1 $49.365 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 2 $49.37 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 88 $49.365 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 9 $49.37 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 24 $49.37 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 1 $49.37 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 2 $49.37 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 33 $49.365 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 900 $49.365 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 1 $49.37 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 1 $49.37 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 1 $49.37 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 62 $49.37 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 900 $49.365 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 900 $49.365 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 900 $49.365 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 342 $49.365 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 558 $49.365 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 900 $49.365 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 900 $49.365 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 49 $49.365 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 8 $49.365 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 12 $49.365 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 63 $49.365 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 6 $49.365 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 54 $49.365 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 200 $49.365 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 14:16:45 - 19-Sep-25
Buy* 8 $49.365 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 6 $49.365 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 10 $49.365 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 57 $49.365 Automatic Execution
 14:16:27 - 19-Sep-25
Buy* 63 $49.365 Automatic Execution
 14:16:27 - 19-Sep-25
Buy* 63 $49.365 Automatic Execution
 14:16:27 - 19-Sep-25
Buy* 121 $49.365 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 23 $49.365 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 31 $49.365 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 600 $49.365 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 1,400 $49.365 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 1,766 $49.365 Automatic Execution
 13:54:35 - 19-Sep-25
Buy* 2,407 $49.365 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 77 $49.36 Automatic Execution
 13:53:42 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 2,093 $49.365 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 2,407 $49.365 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 1 $49.37 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 1 $49.365 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 34 $49.365 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 12 $49.365 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 400 $49.37 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 700 $49.37 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 6 $49.37 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 466 $49.37 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 200 $49.37 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 90 $49.37 Automatic Execution
 13:48:18 - 19-Sep-25
Unknown* 15 $49.375 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 34 $49.37 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 33 $49.37 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 34 $49.37 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 91 $49.37 Automatic Execution
 13:28:38 - 19-Sep-25
Unknown* 228 $49.375 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 46 $49.37 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 35 $49.37 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $49.37 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 34 $49.37 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 6 $49.37 Automatic Execution
 13:25:18 - 19-Sep-25
Unknown* 34 $49.375 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 100 $49.37 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $49.37 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 5 $49.37 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 7 $49.37 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 20 $49.37 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 58 $49.37 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 319 $49.37 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 200 $49.37 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $49.37 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 281 $49.37 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $49.37 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 226 $49.37 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 44 $49.365 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 13:17:05 - 19-Sep-25
Buy* 171 $49.37 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 274 $49.37 Automatic Execution
 13:17:03 - 19-Sep-25
Unknown* 900 $49.375 Automatic Execution
 13:04:50 - 19-Sep-25
Unknown* 900 $49.375 Automatic Execution
 13:04:50 - 19-Sep-25
Unknown* 34 $49.375 Automatic Execution
 13:04:42 - 19-Sep-25
Unknown* 900 $49.375 Automatic Execution
 13:04:34 - 19-Sep-25
Unknown* 900 $49.375 Automatic Execution
 13:04:33 - 19-Sep-25
Unknown* 826 $49.375 Automatic Execution
 13:04:32 - 19-Sep-25
Unknown* 74 $49.375 Automatic Execution
 13:04:20 - 19-Sep-25
Unknown* 900 $49.375 Automatic Execution
 13:04:19 - 19-Sep-25
Unknown* 900 $49.375 Automatic Execution
 13:04:04 - 19-Sep-25
Unknown* 91 $49.375 Automatic Execution
 13:02:00 - 19-Sep-25
Unknown* 459 $49.375 Automatic Execution
 13:01:46 - 19-Sep-25
Unknown* 141 $49.375 Automatic Execution
 13:01:31 - 19-Sep-25
Unknown* 600 $49.375 Automatic Execution
 13:01:29 - 19-Sep-25
Unknown* 200 $49.375 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 100 $49.375 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 100 $49.375 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 100 $49.375 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 51 $49.375 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 900 $49.375 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 900 $49.375 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 100 $49.375 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 900 $49.375 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 15 $49.375 Automatic Execution
 12:51:34 - 19-Sep-25
Unknown* 34 $49.375 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 6 $49.37 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 8 $49.37 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 18 $49.37 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 15 $49.37 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 24 $49.37 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 12 $49.37 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 500 $49.37 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 400 $49.37 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 100 $49.37 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 100 $49.37 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 200 $49.37 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 500 $49.37 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 1 $49.37 Automatic Execution
 12:49:12 - 19-Sep-25
Buy* 34 $49.37 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 33 $49.37 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 34 $49.37 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 101 $49.37 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 600 $49.365 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 93 $49.365 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 44 $49.365 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 74 $49.365 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 12:20:57 - 19-Sep-25
Buy* 48 $49.365 Automatic Execution
 12:20:57 - 19-Sep-25
Buy* 67 $49.365 Automatic Execution
 12:20:01 - 19-Sep-25
Unknown* 1 $49.375 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 194 $49.37 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 34 $49.37 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 6 $49.37 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 100 $49.37 Automatic Execution
 11:56:09 - 19-Sep-25
Unknown* 300 $49.375 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 100 $49.37 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 300 $49.37 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 18 $49.37 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 5 $49.37 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 1 $49.37 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 10 $49.37 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 500 $49.37 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 5 $49.37 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 15 $49.37 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 21 $49.37 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 11 $49.37 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 29 $49.37 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 11 $49.365 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 422 $49.365 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 178 $49.365 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 500 $49.365 Automatic Execution
 11:51:45 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 35 $49.37 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 32 $49.37 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 68 $49.37 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 400 $49.365 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 1,126 $49.365 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 674 $49.365 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 600 $49.365 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 3 $49.365 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:46 - 19-Sep-25
Buy* 3 $49.365 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 3 $49.365 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 5 $49.365 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 1 $49.365 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 210 $49.365 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 10 $49.365 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 10 $49.365 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 220 $49.365 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 170 $49.365 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 500 $49.365 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 460 $49.365 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 67 $49.37 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 34 $49.37 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $49.37 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 52 $49.37 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 19 $49.37 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 5 $49.37 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 10 $49.37 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 33 $49.365 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 31 $49.36 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 107 $49.36 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 200 $49.36 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 1 $49.365 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 1 $49.365 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 100 $49.365 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 400 $49.365 Automatic Execution
 11:15:24 - 19-Sep-25
Unknown* 900 $49.375 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 300 $49.38 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 400 $49.38 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 30 $49.38 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 300 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 200 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 500 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 7 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 200 $49.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 900 $49.385 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 1,800 $49.385 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 100 $49.385 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 900 $49.385 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 600 $49.385 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 200 $49.385 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 500 $49.385 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 100 $49.385 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 33 $49.38 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 34 $49.38 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 34 $49.38 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 32 $49.38 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $49.38 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 34 $49.38 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 33 $49.38 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 32 $49.38 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 2 $49.38 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 34 $49.38 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 33 $49.38 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 31 $49.38 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 3 $49.38 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 34 $49.38 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $49.38 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $49.38 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $49.38 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 66 $49.38 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 30 $49.39 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 34 $49.38 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 322 $49.39 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 98 $49.38 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 71 $49.39 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 33 $49.38 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 29 $49.39 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 67 $49.38 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 1 $49.39 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 34 $49.385 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 7 $49.39 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 100 $49.385 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 1 $49.38 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 300 $49.39 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 33 $49.38 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $49.39 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 67 $49.38 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 14 $49.39 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 67 $49.39 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 68 $49.385 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $49.38 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 67 $49.38 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 78 $49.39 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 33 $49.38 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 34 $49.385 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 17 $49.39 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 24 $49.39 Automatic Execution
 09:30:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44