| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $49.195 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 1,100 | $49.195 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 1,100 | $49.195 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 1,100 | $49.195 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 1,100 | $49.195 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 120 | $49.195 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 400 | $49.195 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 500 | $49.195 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 80 | $49.195 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 520 | $49.195 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 500 | $49.195 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 80 | $49.195 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 520 | $49.195 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 400 | $49.195 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 180 | $49.195 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 420 | $49.195 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 67 | $49.195 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 34 | $49.195 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 15 | $49.195 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 600 | $49.195 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 45 | $49.195 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Unknown* | 99 | $49.195 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 3 | $49.19 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 15 | $49.19 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 44 | $49.19 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Unknown* | 1 | $49.195 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 174 | $49.195 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 66 | $49.195 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 66 | $49.195 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 67 | $49.195 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Unknown* | 66 | $49.195 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Unknown* | 29 | $49.195 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Unknown* | 96 | $49.195 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Unknown* | 300 | $49.195 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Unknown* | 67 | $49.195 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Unknown* | 200 | $49.205 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.205 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Unknown* | 150 | $49.205 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 1 | $49.205 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Unknown* | 1 | $49.205 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Unknown* | 238 | $49.205 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Unknown* | 562 | $49.205 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Unknown* | 100 | $49.205 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 200 | $49.205 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 400 | $49.205 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 600 | $49.205 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 100 | $49.205 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 500 | $49.205 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 600 | $49.205 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 1 | $49.195 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Unknown* | 3 | $49.195 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 300 | $49.195 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 300 | $49.195 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 12 | $49.195 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Unknown* | 15 | $49.195 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Unknown* | 1,100 | $49.195 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 300 | $49.195 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 1,100 | $49.195 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 617 | $49.195 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 15 | $49.195 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 681 | $49.19 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Unknown* | 33 | $49.195 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 300 | $49.17 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 200 | $49.17 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 500 | $49.17 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 500 | $49.17 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 200 | $49.175 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 200 | $49.175 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Unknown* | 200 | $49.175 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Unknown* | 99 | $49.175 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 500 | $49.175 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 200 | $49.175 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 91 | $49.165 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 200 | $49.175 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 200 | $49.165 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 33 | $49.175 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 200 | $49.165 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 500 | $49.175 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $49.165 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 200 | $49.175 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $49.175 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 200 | $49.175 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 21 | $49.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $49.17 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 600 | $49.17 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 39 | $49.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $49.17 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 303 | $49.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $49.22 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 3 | $49.22 | Ordinary |
09:12:00 - 12-Dec-25 |