Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (BNDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $48.545 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 169 $48.545 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 67 $48.545 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 9 $48.545 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 83 $48.54 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 78 $48.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 38 $48.54 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 154 $48.54 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 67 $48.545 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $48.545 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 200 $48.545 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 98 $48.545 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 1 $48.545 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 20 $48.545 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $48.545 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 20 $48.545 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 2 $48.545 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $48.545 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $48.545 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $48.545 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $48.545 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 20 $48.54 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 5 $48.545 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 21 $48.545 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 8 $48.54 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 8 $48.545 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 42 $48.54 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 52 $48.54 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 200 $48.54 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 24 $48.54 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 1,619 $48.54 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 600 $48.54 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 7 $48.545 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 76 $48.54 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 37 $48.54 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 20 $48.54 Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 1 $48.545 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 62 $48.545 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 1,216 $48.545 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 1,184 $48.545 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 2,725 $48.545 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 900 $48.545 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 3 $48.545 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 666 $48.545 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 300 $48.545 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 3 $48.545 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 97 $48.545 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 34 $48.545 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 702 $48.545 Automatic Execution
 15:20:44 - 06-Feb-26
Unknown* 3 $48.545 Automatic Execution
 15:20:39 - 06-Feb-26
Unknown* 67 $48.545 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 67 $48.545 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 34 $48.545 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 350 $48.545 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 464 $48.545 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 34 $48.545 Automatic Execution
 15:18:34 - 06-Feb-26
Unknown* 3 $48.545 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 33 $48.545 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 5 $48.545 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 30 $48.545 Automatic Execution
 15:18:07 - 06-Feb-26
Unknown* 3 $48.545 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 367 $48.545 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 3 $48.545 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 134 $48.54 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 3 $48.54 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 24 $48.54 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:55:48 - 06-Feb-26
Unknown* 1 $48.545 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 91 $48.54 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 23 $48.54 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 430 $48.54 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 100 $48.54 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 66 $48.54 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 118 $48.54 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 82 $48.54 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 93 $48.54 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 82 $48.54 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 44 $48.54 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 21 $48.54 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 34 $48.54 Automatic Execution
 14:46:17 - 06-Feb-26
Unknown* 34 $48.545 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 10 $48.54 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 85 $48.54 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 15 $48.54 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 15 $48.54 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 2,000 $48.535 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 131 $48.54 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 115 $48.54 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 114 $48.54 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 5 $48.54 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 10 $48.54 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 57 $48.535 Automatic Execution
 14:27:26 - 06-Feb-26
Unknown* 43 $48.535 Automatic Execution
 14:27:26 - 06-Feb-26
Unknown* 29 $48.535 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 26 $48.54 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 7 $48.54 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 3 $48.54 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 10 $48.54 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 10 $48.54 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 6 $48.54 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 5 $48.54 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 4 $48.54 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 10 $48.54 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 53 $48.54 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 34 $48.54 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 28 $48.535 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 72 $48.535 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 34 $48.54 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 67 $48.54 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 34 $48.54 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 67 $48.54 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 67 $48.54 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 34 $48.54 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 34 $48.54 Automatic Execution
 14:19:11 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 13 $48.54 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 5 $48.54 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 15 $48.54 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 34 $48.54 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 100 $48.54 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 34 $48.54 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 47 $48.54 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 10 $48.54 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 10 $48.54 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 33 $48.535 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 33 $48.535 Automatic Execution
 13:59:20 - 06-Feb-26
Unknown* 108 $48.535 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 34 $48.535 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 67 $48.535 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 34 $48.535 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 200 $48.535 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 194 $48.53 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 200 $48.535 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 200 $48.53 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 11 $48.53 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 89 $48.53 Automatic Execution
 13:58:01 - 06-Feb-26
Unknown* 189 $48.535 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 11 $48.53 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 189 $48.53 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 11 $48.53 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 89 $48.53 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 11 $48.53 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 100 $48.53 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 89 $48.53 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 100 $48.53 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 88 $48.53 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 12 $48.53 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 88 $48.53 Automatic Execution
 13:56:50 - 06-Feb-26
Sell* 12 $48.53 Automatic Execution
 13:56:50 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 88 $48.53 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 112 $48.53 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 100 $48.53 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 200 $48.535 Automatic Execution
 13:56:05 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $48.53 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $48.53 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $48.53 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 100 $48.53 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 88 $48.53 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 12 $48.53 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 277 $48.535 Automatic Execution
 13:54:42 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 88 $48.53 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 12 $48.53 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 19 $48.53 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 51 $48.53 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 34 $48.54 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 8 $48.54 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 10 $48.54 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 10 $48.54 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 5 $48.54 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 34 $48.54 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 34 $48.54 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 61 $48.535 Automatic Execution
 13:48:12 - 06-Feb-26
Unknown* 7 $48.535 Automatic Execution
 13:48:12 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 34 $48.535 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 13:23:30 - 06-Feb-26
Unknown* 1 $48.535 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 32 $48.535 Automatic Execution
 13:22:12 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 13:17:38 - 06-Feb-26
Unknown* 56 $48.535 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 46 $48.535 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 13 $48.535 Automatic Execution
 12:55:43 - 06-Feb-26
Unknown* 68 $48.535 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 34 $48.535 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 35 $48.535 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 34 $48.535 Automatic Execution
 12:51:27 - 06-Feb-26
Unknown* 108 $48.535 Automatic Execution
 12:49:31 - 06-Feb-26
Unknown* 34 $48.535 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 85 $48.53 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 15 $48.53 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 85 $48.53 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 15 $48.53 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $48.53 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 100 $48.53 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 785 $48.535 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 15 $48.535 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 85 $48.53 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 15 $48.53 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 85 $48.535 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 108 $48.535 Automatic Execution
 12:19:21 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 12:17:46 - 06-Feb-26
Unknown* 13 $48.535 Automatic Execution
 12:16:40 - 06-Feb-26
Unknown* 2 $48.535 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 300 $48.53 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 300 $48.535 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $48.53 Automatic Execution
 11:54:23 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 300 $48.535 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 300 $48.535 Automatic Execution
 11:54:00 - 06-Feb-26
Unknown* 300 $48.535 Automatic Execution
 11:53:55 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 25 $48.53 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 11:53:32 - 06-Feb-26
Unknown* 34 $48.535 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 8 $48.525 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 1,100 $48.535 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 8 $48.525 Automatic Execution
 10:50:52 - 06-Feb-26
Unknown* 13 $48.535 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 100 $48.535 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 26 $48.53 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 99 $48.53 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 1 $48.53 Automatic Execution
 10:27:12 - 06-Feb-26
Unknown* 1 $48.545 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 1,000 $48.545 Automatic Execution
 09:50:29 - 06-Feb-26
Unknown* 599 $48.545 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $48.56 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $48.56 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $48.56 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $48.56 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $48.56 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 1 $48.56 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $48.56 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 3 $48.56 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $48.56 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 7 $48.56 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 477 $48.55 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 85 $48.55 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $48.55 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 16 $48.55 Ordinary
 09:14:00 - 06-Feb-26
Buy* 1 $48.55 Ordinary
 08:23:26 - 06-Feb-26
Buy* 2 $48.55 Ordinary
 08:23:26 - 06-Feb-26
Buy* 2 $48.55 Ordinary
 08:23:26 - 06-Feb-26
Sell* 15 $48.55 Ordinary
 08:23:26 - 06-Feb-26
Sell* 1 $48.55 Ordinary
 08:05:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53