Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (BNDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.18 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 48 $49.18 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 52 $49.18 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 200 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 400 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 400 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 300 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 400 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 200 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 200 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 200 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 400 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 400 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 300 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 400 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 400 $49.185 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 400 $49.185 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 8 $49.185 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 33 $49.185 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 115 $49.185 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 48 $49.18 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 52 $49.18 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 270 $49.185 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 91 $49.185 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 38 $49.185 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 7 $49.185 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 26 $49.185 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 91 $49.185 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 21 $49.185 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 8 $49.185 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 31 $49.185 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 104 $49.185 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 7 $49.185 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 3 $49.185 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 5 $49.185 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 31 $49.185 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 100 $49.185 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 8 $49.185 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 31 $49.185 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 100 $49.185 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 10 $49.185 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 36 $49.185 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 10 $49.185 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 9 $49.185 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 35 $49.185 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 100 $49.185 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 20 $49.185 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 3 $49.185 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 34 $49.185 Automatic Execution
 15:53:21 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:21 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:21 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:21 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 8 $49.185 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 11 $49.185 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 42 $49.185 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 43 $49.185 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 148 $49.185 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 200 $49.18 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 9 $49.185 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 18 $49.185 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 12 $49.185 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 2 $49.185 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 9 $49.185 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 200 $49.18 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1,300 $49.18 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $49.18 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 43 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 206 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 94 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 68 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 33 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 120 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 80 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 120 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 34 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 144 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 67 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 34 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 19 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 48 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 60 $49.19 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 53 $49.195 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 2 $49.19 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 20 $49.195 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 1 $49.195 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 1 $49.195 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 9 $49.195 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 48 $49.19 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 52 $49.19 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 73 $49.195 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 9 $49.195 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $49.19 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 1 $49.19 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 1 $49.19 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 101 $49.19 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 34 $49.195 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 67 $49.195 Automatic Execution
 15:33:20 - 18-Jul-25
Unknown* 68 $49.195 Automatic Execution
 15:33:20 - 18-Jul-25
Unknown* 33 $49.195 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 68 $49.195 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 34 $49.195 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 62 $49.19 Automatic Execution
 15:32:09 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 101 $49.195 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 67 $49.195 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 15:27:19 - 18-Jul-25
Unknown* 102 $49.195 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 33 $49.195 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 138 $49.19 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 34 $49.195 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 67 $49.195 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 1 $49.19 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 200 $49.19 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 3 $49.19 Automatic Execution
 15:05:44 - 18-Jul-25
Unknown* 67 $49.195 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 1 $49.19 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 400 $49.19 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 1 $49.19 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 1 $49.19 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 68 $49.195 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 1 $49.19 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 67 $49.195 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 68 $49.195 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 34 $49.19 Automatic Execution
 14:59:28 - 18-Jul-25
Unknown* 33 $49.195 Automatic Execution
 14:59:28 - 18-Jul-25
Unknown* 34 $49.195 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 51 $49.19 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 300 $49.19 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 926 $49.19 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 300 $49.19 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 521 $49.19 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 300 $49.19 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 14:55:14 - 18-Jul-25
Unknown* 59 $49.195 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 100 $49.19 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 41 $49.195 Automatic Execution
 14:49:18 - 18-Jul-25
Unknown* 34 $49.195 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 34 $49.195 Automatic Execution
 14:46:07 - 18-Jul-25
Unknown* 33 $49.195 Automatic Execution
 14:46:04 - 18-Jul-25
Unknown* 100 $49.195 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 100 $49.195 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 34 $49.205 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 100 $49.20 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 33 $49.205 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 7 $49.20 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 93 $49.20 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 104 $49.20 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 600 $49.205 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 95 $49.205 Automatic Execution
 14:28:00 - 18-Jul-25
Unknown* 700 $49.205 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 700 $49.205 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 600 $49.205 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 400 $49.205 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 200 $49.205 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 700 $49.205 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 700 $49.205 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 13 $49.205 Automatic Execution
 14:24:26 - 18-Jul-25
Buy* 25 $49.21 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 101 $49.205 Automatic Execution
 14:22:21 - 18-Jul-25
Unknown* 700 $49.205 Automatic Execution
 14:20:31 - 18-Jul-25
Unknown* 200 $49.205 Automatic Execution
 14:18:44 - 18-Jul-25
Unknown* 200 $49.205 Automatic Execution
 14:18:44 - 18-Jul-25
Unknown* 553 $49.205 Automatic Execution
 14:18:44 - 18-Jul-25
Unknown* 500 $49.205 Automatic Execution
 14:18:44 - 18-Jul-25
Unknown* 500 $49.205 Automatic Execution
 14:18:44 - 18-Jul-25
Unknown* 34 $49.205 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 33 $49.205 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 100 $49.205 Automatic Execution
 14:17:06 - 18-Jul-25
Unknown* 100 $49.205 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 100 $49.205 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 100 $49.205 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 100 $49.205 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 100 $49.205 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 7 $49.205 Automatic Execution
 14:16:45 - 18-Jul-25
Unknown* 16 $49.205 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 2 $49.205 Automatic Execution
 14:03:44 - 18-Jul-25
Unknown* 2 $49.205 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 46 $49.21 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 100 $49.21 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 1,100 $49.205 Automatic Execution
 14:02:12 - 18-Jul-25
Unknown* 400 $49.205 Automatic Execution
 14:02:12 - 18-Jul-25
Unknown* 1,100 $49.205 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 400 $49.205 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 1,100 $49.205 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 400 $49.205 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 400 $49.205 Automatic Execution
 14:01:31 - 18-Jul-25
Unknown* 415 $49.205 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 223 $49.205 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 399 $49.205 Automatic Execution
 14:01:28 - 18-Jul-25
Unknown* 1 $49.205 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 34 $49.205 Automatic Execution
 13:58:49 - 18-Jul-25
Unknown* 3 $49.205 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 5 $49.205 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 392 $49.205 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 59 $49.21 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 100 $49.21 Automatic Execution
 13:57:35 - 18-Jul-25
Unknown* 2 $49.205 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 1 $49.205 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 1 $49.205 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 100 $49.21 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 94 $49.21 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 5 $49.21 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 1 $49.21 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 2 $49.205 Automatic Execution
 13:51:09 - 18-Jul-25
Unknown* 2 $49.205 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 101 $49.20 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 68 $49.20 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 13:30:38 - 18-Jul-25
Buy* 31 $49.20 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 2 $49.20 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 1 $49.20 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 45 $49.20 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 28 $49.20 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 72 $49.20 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 28 $49.20 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 13:23:17 - 18-Jul-25
Unknown* 2 $49.195 Automatic Execution
 13:23:08 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 13:21:58 - 18-Jul-25
Buy* 1,028 $49.20 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 200 $49.20 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 24 $49.20 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 5,000 $49.20 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 200 $49.20 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 1 $49.20 Automatic Execution
 13:17:08 - 18-Jul-25
Unknown* 549 $49.195 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 200 $49.195 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 351 $49.195 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 249 $49.195 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 600 $49.195 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 100 $49.195 Automatic Execution
 13:00:23 - 18-Jul-25
Unknown* 100 $49.195 Automatic Execution
 13:00:23 - 18-Jul-25
Unknown* 51 $49.195 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 400 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 200 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 1,090 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 200 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 200 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 1,172 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 200 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 500 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 3,000 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 200 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 400 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 4,728 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 700 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 700 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 400 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 2,400 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 400 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 500 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 700 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 1,100 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 400 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 700 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 3,400 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 25 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 25 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 25 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 25 $49.20 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 400 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 2,100 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 4,728 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 700 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 430 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 1,352 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 4,700 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 500 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 600 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 1,100 $49.195 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 1 $49.19 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 20 $49.19 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 2 $49.19 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 1 $49.19 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 1 $49.19 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 34 $49.195 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 11 $49.19 Automatic Execution
 12:52:06 - 18-Jul-25
Unknown* 11 $49.19 Automatic Execution
 12:52:06 - 18-Jul-25
Unknown* 100 $49.19 Automatic Execution
 12:52:06 - 18-Jul-25
Unknown* 670 $49.19 Automatic Execution
 12:52:06 - 18-Jul-25
Unknown* 30 $49.19 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 100 $49.19 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 85 $49.19 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 100 $49.19 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 227 $49.18 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 3 $49.18 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 30 $49.18 Automatic Execution
 12:23:15 - 18-Jul-25
Buy* 100 $49.18 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 30 $49.18 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 67 $49.18 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 100 $49.18 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 61 $49.18 Automatic Execution
 12:22:26 - 18-Jul-25
Unknown* 34 $49.175 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 5 $49.18 Automatic Execution
 12:22:22 - 18-Jul-25
Unknown* 33 $49.175 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 56 $49.18 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 1 $49.18 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 700 $49.175 Automatic Execution
 12:21:36 - 18-Jul-25
Unknown* 700 $49.175 Automatic Execution
 12:21:35 - 18-Jul-25
Buy* 81 $49.18 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 300 $49.175 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $49.18 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 400 $49.175 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 400 $49.175 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 100 $49.18 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 19 $49.18 Automatic Execution
 12:20:40 - 18-Jul-25
Unknown* 1 $49.175 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 594 $49.175 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 33 $49.18 Automatic Execution
 12:16:19 - 18-Jul-25
Unknown* 700 $49.175 Automatic Execution
 12:16:05 - 18-Jul-25
Unknown* 600 $49.175 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 300 $49.175 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 400 $49.175 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 33 $49.175 Automatic Execution
 12:02:04 - 18-Jul-25
Unknown* 100 $49.175 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 500 $49.175 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 100 $49.175 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 268 $49.18 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 132 $49.18 Automatic Execution
 11:58:36 - 18-Jul-25
Unknown* 100 $49.175 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 500 $49.175 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 500 $49.175 Automatic Execution
 11:57:38 - 18-Jul-25
Unknown* 500 $49.175 Automatic Execution
 11:57:20 - 18-Jul-25
Unknown* 500 $49.175 Automatic Execution
 11:57:02 - 18-Jul-25
Unknown* 500 $49.175 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 34 $49.18 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 34 $49.18 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 34 $49.18 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 19 $49.18 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 15 $49.18 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 100 $49.18 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 400 $49.18 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 500 $49.18 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 76 $49.18 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 4 $49.18 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 20 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 54 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 5 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 600 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 2,137 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 263 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 100 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 700 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 600 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 200 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 1,300 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 280 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 20 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 200 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 500 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 1,300 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 41 $49.18 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 300 $49.18 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 174 $49.18 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 34 $49.175 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 101 $49.175 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 34 $49.175 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 96 $49.175 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 5 $49.175 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 34 $49.175 Automatic Execution
 11:21:37 - 18-Jul-25
Unknown* 200 $49.17 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 1 $49.17 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 20 $49.17 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 3 $49.17 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 5 $49.17 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 200 $49.17 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 78 $49.17 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 25 $49.17 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 683 $49.17 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 17 $49.17 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 1,600 $49.17 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 2,900 $49.17 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 200 $49.17 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 200 $49.17 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 80 $49.17 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 320 $49.17 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 200 $49.17 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 880 $49.17 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 4 $49.17 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 6 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 31 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 157 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 243 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 224 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 200 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 357 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 243 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 122 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 354 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 502 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 779 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 200 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 1,079 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 700 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 400 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 300 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 21 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 1,500 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 200 $49.17 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $49.17 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 100 $49.175 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 100 $49.17 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 2 $49.17 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 20 $49.17 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 1 $49.17 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 31 $49.17 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 1 $49.17 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 1 $49.17 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 181 $49.17 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 600 $49.175 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 107 $49.175 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 108 $49.175 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 107 $49.175 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 31 $49.175 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 100 $49.17 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 119 $49.17 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 400 $49.175 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 200 $49.175 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 400 $49.175 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 600 $49.175 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 100 $49.175 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 500 $49.175 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 600 $49.175 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 68 $49.175 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 68 $49.17 Automatic Execution
 10:47:22 - 18-Jul-25
Unknown* 68 $49.175 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 220 $49.17 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 34 $49.185 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 18 $49.18 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $49.18 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 400 $49.18 Automatic Execution
 10:21:40 - 18-Jul-25
Unknown* 100 $49.175 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 109 $49.18 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 87 $49.185 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 6 $49.185 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 191 $49.185 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 34 $49.19 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 34 $49.19 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 1 $49.19 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 33 $49.19 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 1 $49.185 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 3 $49.18 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 57 $49.185 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 1 $49.185 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $49.19 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 34 $49.185 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 2 $49.19 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 3 $49.18 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 2 $49.19 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 3 $49.18 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 2 $49.19 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 3 $49.18 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 67 $49.19 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $49.18 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 9 $49.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $49.20 Ordinary
 08:19:49 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00