| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $69.32 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 4 | $69.315 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Unknown* | 100 | $69.315 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Unknown* | 153 | $69.33 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 62 | $69.33 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 500 | $69.32 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Unknown* | 5 | $69.315 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $69.315 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 100 | $69.315 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 2 | $69.32 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 62 | $69.34 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 62 | $69.345 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $69.34 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Unknown* | 100 | $69.34 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Unknown* | 291 | $69.34 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Unknown* | 9 | $69.315 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 62 | $69.31 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 20 | $69.31 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 62 | $69.33 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 10 | $69.305 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 2 | $69.40 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 1 | $69.40 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 4 | $69.40 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 6 | $69.45 | Ordinary |
08:05:19 - 12-Dec-25 |
| Sell* | 1 | $69.45 | Ordinary |
07:08:11 - 12-Dec-25 |
| Sell* | 3 | $69.45 | Ordinary |
04:55:33 - 12-Dec-25 |