Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (BNDS.US) Share Price

Price $49.36 on 28-09-2026 at 23:40:01
Change $-0.19 -0.38%
Buy $51.51
Sell $49.35
Last Trade: Buy 30.00 at $49.38
Day's Volume: 101
Last Close: $49.37
Open: $49.62
ISIN: US81752T4379
Day's Range $0.00 - $0.00
52wk Range: $49.37 - $52.01
Market Capitalisation: $N/A
VWAP: $49.3765
Shares in Issue: N/A

Infrastructure (BNDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $49.38 Automatic Execution
12:16:47 - 28-Sep-26
Buy* 6 $49.38 Automatic Execution
12:16:47 - 28-Sep-26
See more Infrastructure trades

Infrastructure (BNDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.62 49.62 49.37 49.37 101
25th Sep 2026 (Fri) 49.62 49.62 49.505 49.5466 2,075
24th Sep 2026 (Thu) 49.84 49.845 49.59 49.6002 3,785
23rd Sep 2026 (Wed) 50.07 50.07 49.85 49.853 3,745
22nd Sep 2026 (Tue) 50.07 50.15 50.07 50.1201 323
21st Sep 2026 (Mon) 50.03 50.18 50.02 50.12 2,999
18th Sep 2026 (Fri) 50.035 50.035 49.98 49.98 1,414
17th Sep 2026 (Thu) 50.05 50.06 50.05 50.0679 426
16th Sep 2026 (Wed) 49.93 49.95 49.92 49.8664 796
15th Sep 2026 (Tue) 49.87 49.87 49.77 49.7809 442
14th Sep 2026 (Mon) 49.92 49.95 49.905 49.8979 696
11th Sep 2026 (Fri) 50.04 50.05 50.02 50.0148 1,820
10th Sep 2026 (Thu) 50.03 50.03 49.95 49.945 2,150
9th Sep 2026 (Wed) 50.27 50.31 50.25 50.2507 602
8th Sep 2026 (Tue) 50.30 50.33 50.25 50.285 957
7th Sep 2026 (Mon) 50.28 50.28 50.28 50.265 623
4th Sep 2026 (Fri) 50.28 50.28 50.28 50.265 623
3rd Sep 2026 (Thu) 50.24 50.25 50.23 50.21 751
2nd Sep 2026 (Wed) 50.15 50.15 50.11 50.13 1,401
1st Sep 2026 (Tue) 50.22 50.22 50.04 50.04 1,785
31st Aug 2026 (Mon) 50.20 50.25 50.18 50.2298 311
See more Infrastructure price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered