| Price | $50.71 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $50.93 |
| Sell | $50.65 |
| Last Trade: | Sell 100.00 at $50.73 |
| Day's Volume: | 1,547 |
| Last Close: | $50.72 |
| Open: | $50.74 |
| ISIN: | US81752T4379 |
| Day's Range | $50.70 - $50.75 |
| 52wk Range: | $49.53 - $52.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.72328 |
| Shares in Issue: | N/A |
Infrastructure (BNDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.73 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Buy* | 20 | $50.73 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 12 | $50.74 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Buy* | 8 | $50.72 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 67 | $50.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
