| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.78 | 50.91 | 50.78 | 50.91 | 218 |
| 19th May 2026 (Tue) | 50.91 | 50.91 | 50.73 | 50.7584 | 1,426 |
| 18th May 2026 (Mon) | 51.02 | 51.02 | 50.90 | 50.97 | 769 |
| 15th May 2026 (Fri) | 51.01 | 51.01 | 50.96 | 51.0014 | 1,039 |
| 14th May 2026 (Thu) | 51.11 | 51.11 | 51.07 | 51.0653 | 828 |
| 13th May 2026 (Wed) | 51.03 | 51.08 | 51.03 | 51.07 | 1,279 |
| 12th May 2026 (Tue) | 51.07 | 51.07 | 51.05 | 51.0326 | 335 |
| 11th May 2026 (Mon) | 51.17 | 51.19 | 51.16 | 51.112 | 21 |
| 8th May 2026 (Fri) | 51.125 | 51.15 | 51.06 | 51.11 | 843 |
| 7th May 2026 (Thu) | 51.105 | 51.105 | 51.03 | 51.03 | 20 |
| 6th May 2026 (Wed) | 51.105 | 51.16 | 51.105 | 51.11 | 711 |
| 5th May 2026 (Tue) | 51.06 | 51.06 | 51.05 | 51.045 | 956 |
| 4th May 2026 (Mon) | 51.02 | 51.04 | 50.95 | 50.9554 | 1,320 |
| 1st May 2026 (Fri) | 51.05 | 51.06 | 51.03 | 51.0495 | 1,366 |
| 30th Apr 2026 (Thu) | 50.895 | 50.96 | 50.85 | 50.9528 | 923 |
| 29th Apr 2026 (Wed) | 50.87 | 50.89 | 50.85 | 50.858 | 2,141 |
| 28th Apr 2026 (Tue) | 51.33 | 51.33 | 51.30 | 51.32 | 703 |
| 27th Apr 2026 (Mon) | 51.28 | 51.32 | 51.28 | 51.325 | 1,647 |
| 24th Apr 2026 (Fri) | 51.235 | 51.27 | 51.235 | 51.265 | 282 |
| 23rd Apr 2026 (Thu) | 51.16 | 51.18 | 51.14 | 51.139 | 764 |
| 22nd Apr 2026 (Wed) | 51.06 | 51.18 | 51.06 | 51.1463 | 1,725 |
| 21st Apr 2026 (Tue) | 51.04 | 51.15 | 51.00 | 50.9401 | 2,499 |
| 20th Apr 2026 (Mon) | 51.16 | 51.16 | 51.10 | 51.1298 | 1,006 |
| 17th Apr 2026 (Fri) | 51.23 | 51.23 | 51.23 | 51.17 | 278 |
| 16th Apr 2026 (Thu) | 51.13 | 51.14 | 51.06 | 51.0788 | 1,058 |
| 15th Apr 2026 (Wed) | 51.13 | 51.13 | 51.13 | 51.1349 | 202 |
| 14th Apr 2026 (Tue) | 50.80 | 51.0332 | 50.80 | 51.0332 | 0 |
| 13th Apr 2026 (Mon) | 50.80 | 50.88 | 50.80 | 50.8658 | 991 |
| 10th Apr 2026 (Fri) | 50.70 | 50.90 | 50.70 | 50.7784 | 3,163 |
| 9th Apr 2026 (Thu) | 50.42 | 50.59 | 50.42 | 50.5924 | 1,044 |
| 8th Apr 2026 (Wed) | 50.22 | 50.48 | 50.22 | 50.4354 | 2,904 |
| 7th Apr 2026 (Tue) | 50.02 | 50.07 | 50.02 | 50.0454 | 425 |
| 6th Apr 2026 (Mon) | 49.93 | 50.00 | 49.93 | 50.0569 | 2,100 |
| 3rd Apr 2026 (Fri) | 49.68 | 49.88 | 49.68 | 49.89 | 4,031 |
| 2nd Apr 2026 (Thu) | 49.68 | 49.88 | 49.68 | 49.89 | 4,031 |
| 1st Apr 2026 (Wed) | 49.66 | 49.74 | 49.60 | 49.73 | 2,139 |
| 31st Mar 2026 (Tue) | 49.53 | 49.67 | 49.53 | 49.665 | 486 |
| 30th Mar 2026 (Mon) | 49.53 | 49.53 | 49.44 | 49.419 | 783 |
| 27th Mar 2026 (Fri) | 49.75 | 49.80 | 49.62 | 49.59 | 5,947 |
| 26th Mar 2026 (Thu) | 50.00 | 50.02 | 49.83 | 49.80 | 4,593 |
| 25th Mar 2026 (Wed) | 50.11 | 50.13 | 50.08 | 50.0773 | 602 |
| 24th Mar 2026 (Tue) | 49.90 | 49.99 | 49.87 | 49.92 | 1,926 |
| 23rd Mar 2026 (Mon) | 50.05 | 50.10 | 49.95 | 50.005 | 2,409 |