| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.74 | 50.75 | 50.70 | 50.72 | 1,547 |
| 9th Jul 2026 (Thu) | 50.70 | 50.71 | 50.68 | 50.68 | 421 |
| 8th Jul 2026 (Wed) | 50.67 | 50.67 | 50.57 | 50.62 | 5,405 |
| 7th Jul 2026 (Tue) | 50.76 | 50.76 | 50.70 | 50.75 | 3,417 |
| 6th Jul 2026 (Mon) | 50.77 | 50.77 | 50.69 | 50.72 | 2,803 |
| 3rd Jul 2026 (Fri) | 50.68 | 50.69 | 50.68 | 50.69 | 0 |
| 2nd Jul 2026 (Thu) | 50.68 | 50.70 | 50.68 | 50.69 | 1,378 |
| 1st Jul 2026 (Wed) | 50.52 | 50.63 | 50.52 | 50.63 | 869 |
| 30th Jun 2026 (Tue) | 50.515 | 50.515 | 50.42 | 50.42 | 2,141 |
| 29th Jun 2026 (Mon) | 50.54 | 50.56 | 50.50 | 50.535 | 1,252 |
| 26th Jun 2026 (Fri) | 50.78 | 50.79 | 50.72 | 50.81 | 1,875 |
| 25th Jun 2026 (Thu) | 50.95 | 50.95 | 50.75 | 50.78 | 2,315 |
| 24th Jun 2026 (Wed) | 50.99 | 50.99 | 50.885 | 50.8859 | 1,119 |
| 23rd Jun 2026 (Tue) | 50.94 | 50.95 | 50.92 | 50.8801 | 1,493 |
| 22nd Jun 2026 (Mon) | 51.05 | 51.05 | 50.96 | 50.975 | 1,969 |
| 19th Jun 2026 (Fri) | 50.97 | 50.98 | 50.96 | 50.9914 | 602 |
| 18th Jun 2026 (Thu) | 50.97 | 50.98 | 50.96 | 50.9914 | 602 |
| 17th Jun 2026 (Wed) | 51.00 | 51.04 | 50.93 | 50.95 | 1,214 |
| 16th Jun 2026 (Tue) | 51.00 | 51.03 | 51.00 | 51.02 | 1,701 |
| 15th Jun 2026 (Mon) | 50.93 | 50.93 | 50.88 | 50.99 | 542 |
| 12th Jun 2026 (Fri) | 50.72 | 50.72 | 50.72 | 50.815 | 216 |
| 11th Jun 2026 (Thu) | 50.77 | 50.77 | 50.57 | 50.758 | 3,803 |
| 10th Jun 2026 (Wed) | 50.78 | 50.81 | 50.71 | 50.71 | 4,937 |
| 9th Jun 2026 (Tue) | 50.72 | 50.77 | 50.69 | 50.7245 | 461 |
| 8th Jun 2026 (Mon) | 50.72 | 50.72 | 50.68 | 50.681 | 277 |
| 5th Jun 2026 (Fri) | 50.73 | 50.73 | 50.69 | 50.6795 | 3,129 |
| 4th Jun 2026 (Thu) | 50.74 | 50.81 | 50.74 | 50.78 | 719 |
| 3rd Jun 2026 (Wed) | 50.77 | 50.77 | 50.70 | 50.7009 | 4,810 |
| 2nd Jun 2026 (Tue) | 50.80 | 50.83 | 50.78 | 50.80 | 2,279 |
| 1st Jun 2026 (Mon) | 50.77 | 50.79 | 50.76 | 50.75 | 1,127 |
| 29th May 2026 (Fri) | 50.85 | 50.91 | 50.85 | 50.875 | 1,458 |
| 28th May 2026 (Thu) | 50.78 | 50.85 | 50.78 | 50.86 | 1,551 |
| 27th May 2026 (Wed) | 51.07 | 51.07 | 51.03 | 51.0448 | 652 |
| 26th May 2026 (Tue) | 51.04 | 51.08 | 51.04 | 51.07 | 1,718 |
| 25th May 2026 (Mon) | 50.975 | 51.03 | 50.975 | 50.96 | 1,024 |
| 22nd May 2026 (Fri) | 50.975 | 51.03 | 50.975 | 50.96 | 1,024 |
| 21st May 2026 (Thu) | 50.89 | 50.905 | 50.87 | 50.8557 | 781 |
| 20th May 2026 (Wed) | 50.78 | 50.91 | 50.78 | 50.91 | 218 |
| 19th May 2026 (Tue) | 50.91 | 50.91 | 50.73 | 50.7584 | 1,426 |
| 18th May 2026 (Mon) | 51.02 | 51.02 | 50.90 | 50.97 | 769 |
| 15th May 2026 (Fri) | 51.01 | 51.01 | 50.96 | 51.0014 | 1,039 |
| 14th May 2026 (Thu) | 51.11 | 51.11 | 51.07 | 51.0653 | 828 |
| 13th May 2026 (Wed) | 51.03 | 51.08 | 51.03 | 51.07 | 1,279 |
| 12th May 2026 (Tue) | 51.07 | 51.07 | 51.05 | 51.0326 | 335 |
| 11th May 2026 (Mon) | 51.17 | 51.19 | 51.16 | 51.112 | 21 |