| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.62 | 49.62 | 49.37 | 49.37 | 101 |
| 25th Sep 2026 (Fri) | 49.62 | 49.62 | 49.505 | 49.5466 | 2,075 |
| 24th Sep 2026 (Thu) | 49.84 | 49.845 | 49.59 | 49.6002 | 3,785 |
| 23rd Sep 2026 (Wed) | 50.07 | 50.07 | 49.85 | 49.853 | 3,745 |
| 22nd Sep 2026 (Tue) | 50.07 | 50.15 | 50.07 | 50.1201 | 323 |
| 21st Sep 2026 (Mon) | 50.03 | 50.18 | 50.02 | 50.12 | 2,999 |
| 18th Sep 2026 (Fri) | 50.035 | 50.035 | 49.98 | 49.98 | 1,414 |
| 17th Sep 2026 (Thu) | 50.05 | 50.06 | 50.05 | 50.0679 | 426 |
| 16th Sep 2026 (Wed) | 49.93 | 49.95 | 49.92 | 49.8664 | 796 |
| 15th Sep 2026 (Tue) | 49.87 | 49.87 | 49.77 | 49.7809 | 442 |
| 14th Sep 2026 (Mon) | 49.92 | 49.95 | 49.905 | 49.8979 | 696 |
| 11th Sep 2026 (Fri) | 50.04 | 50.05 | 50.02 | 50.0148 | 1,820 |
| 10th Sep 2026 (Thu) | 50.03 | 50.03 | 49.95 | 49.945 | 2,150 |
| 9th Sep 2026 (Wed) | 50.27 | 50.31 | 50.25 | 50.2507 | 602 |
| 8th Sep 2026 (Tue) | 50.30 | 50.33 | 50.25 | 50.285 | 957 |
| 7th Sep 2026 (Mon) | 50.28 | 50.28 | 50.28 | 50.265 | 623 |
| 4th Sep 2026 (Fri) | 50.28 | 50.28 | 50.28 | 50.265 | 623 |
| 3rd Sep 2026 (Thu) | 50.24 | 50.25 | 50.23 | 50.21 | 751 |
| 2nd Sep 2026 (Wed) | 50.15 | 50.15 | 50.11 | 50.13 | 1,401 |
| 1st Sep 2026 (Tue) | 50.22 | 50.22 | 50.04 | 50.04 | 1,785 |
| 31st Aug 2026 (Mon) | 50.20 | 50.25 | 50.18 | 50.2298 | 311 |
| 28th Aug 2026 (Fri) | 50.26 | 50.26 | 50.17 | 50.1719 | 2,237 |
| 27th Aug 2026 (Thu) | 50.22 | 50.22 | 50.22 | 50.205 | 452 |
| 26th Aug 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.46 | 55 |
| 25th Aug 2026 (Tue) | 50.26 | 50.445 | 50.26 | 50.445 | 66 |
| 24th Aug 2026 (Mon) | 50.26 | 50.26 | 50.26 | 50.34 | 270 |
| 21st Aug 2026 (Fri) | 50.24 | 50.27 | 50.23 | 50.25 | 419 |
| 20th Aug 2026 (Thu) | 50.26 | 50.26 | 50.23 | 50.22 | 402 |
| 19th Aug 2026 (Wed) | 50.24 | 50.27 | 50.23 | 50.2832 | 1,295 |
| 18th Aug 2026 (Tue) | 50.17 | 50.17 | 50.145 | 50.1212 | 828 |
| 17th Aug 2026 (Mon) | 50.37 | 50.37 | 50.23 | 50.2173 | 4,726 |
| 14th Aug 2026 (Fri) | 50.41 | 50.41 | 50.37 | 50.385 | 984 |
| 13th Aug 2026 (Thu) | 50.30 | 50.38 | 50.30 | 50.375 | 2,551 |
| 12th Aug 2026 (Wed) | 50.16 | 50.26 | 50.16 | 50.26 | 0 |
| 11th Aug 2026 (Tue) | 50.16 | 50.16 | 50.10 | 50.1508 | 2,016 |
| 10th Aug 2026 (Mon) | 50.18 | 50.235 | 50.12 | 50.07 | 1,423 |
| 7th Aug 2026 (Fri) | 50.24 | 50.25 | 50.23 | 50.23 | 1,195 |
| 6th Aug 2026 (Thu) | 50.19 | 50.22 | 50.16 | 50.1717 | 1,495 |
| 5th Aug 2026 (Wed) | 50.27 | 50.27 | 50.24 | 50.2203 | 1,718 |
| 4th Aug 2026 (Tue) | 50.19 | 50.27 | 50.18 | 50.23 | 1,037 |
| 3rd Aug 2026 (Mon) | 49.98 | 50.05 | 49.90 | 50.055 | 1,785 |
| 31st Jul 2026 (Fri) | 49.93 | 49.96 | 49.82 | 49.96 | 6,387 |
| 30th Jul 2026 (Thu) | 50.00 | 50.00 | 49.85 | 49.955 | 3,702 |
| 29th Jul 2026 (Wed) | 50.40 | 50.41 | 50.22 | 50.22 | 4,654 |