Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (BNDS.US) Share Price

Price $49.88 on 03-04-2026 at 22:47:26
Change $0.11 0.22%
Buy $50.99
Sell $49.37
Last Trade: -
Day's Volume: 4,031
Last Close: $49.89
Open: $49.68
ISIN: US81752T4379
Day's Range $49.68 - $49.88
52wk Range: $46.44 - $52.01
Market Capitalisation: $N/A
VWAP: $49.78039
Shares in Issue: N/A

Infrastructure (BNDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infrastructure trades

Infrastructure (BNDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.68 49.88 49.68 49.89 4,031
2nd Apr 2026 (Thu) 49.68 49.88 49.68 49.89 4,031
1st Apr 2026 (Wed) 49.66 49.74 49.60 49.73 2,139
31st Mar 2026 (Tue) 49.53 49.67 49.53 49.665 486
30th Mar 2026 (Mon) 49.53 49.53 49.44 49.419 783
27th Mar 2026 (Fri) 49.75 49.80 49.62 49.59 5,947
26th Mar 2026 (Thu) 50.00 50.02 49.83 49.80 4,593
25th Mar 2026 (Wed) 50.11 50.13 50.08 50.0773 602
24th Mar 2026 (Tue) 49.90 49.99 49.87 49.92 1,926
23rd Mar 2026 (Mon) 50.05 50.10 49.95 50.005 2,409
20th Mar 2026 (Fri) 50.06 50.08 49.75 49.75 2,609
19th Mar 2026 (Thu) 50.25 50.27 50.10 50.27 549
18th Mar 2026 (Wed) 50.42 50.43 50.29 50.26 2,935
17th Mar 2026 (Tue) 50.45 50.50 50.45 50.4815 225
16th Mar 2026 (Mon) 50.49 50.49 50.39 50.3949 430
13th Mar 2026 (Fri) 50.59 50.59 50.27 50.26 3,689
12th Mar 2026 (Thu) 50.66 50.66 50.51 50.52 2,433
11th Mar 2026 (Wed) 50.88 50.88 50.73 50.73 239
10th Mar 2026 (Tue) 50.76 50.84 50.76 50.84 255
9th Mar 2026 (Mon) 50.69 50.74 50.66 50.70 302
6th Mar 2026 (Fri) 50.94 50.94 50.85 50.81 90
5th Mar 2026 (Thu) 51.02 51.02 50.97 50.9847 60
See more Infrastructure price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered