Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNDS.US (BNDS.US) Share Price

Price $50.46 on 12-12-2025 at 22:20:04
Change $-0.17 -0.34%
Buy $52.42
Sell $50.00
Last Trade: Buy 80.00 at $50.51
Day's Volume: 229
Last Close: $50.4708
Open: $50.55
ISIN: US81752T4379
Day's Range $50.46 - $50.55
52wk Range: $48.27 - $51.36
Market Capitalisation: $N/A
VWAP: $50.51684
Shares in Issue: N/A

BNDS.US (BNDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $50.51 Automatic Execution
11:20:28 - 12-Dec-25
See more BNDS.US trades

BNDS.US (BNDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.55 50.55 50.46 50.4708 229
11th Dec 2025 (Thu) 50.55 50.62 50.54 50.6265 283
10th Dec 2025 (Wed) 50.48 50.57 50.43 50.61 1,714
9th Dec 2025 (Tue) 50.51 50.54 50.42 50.4687 5,384
8th Dec 2025 (Mon) 50.47 50.50 50.42 50.4699 4,901
5th Dec 2025 (Fri) 50.53 50.53 50.53 50.5298 238
4th Dec 2025 (Thu) 50.62 50.62 50.62 50.555 119
3rd Dec 2025 (Wed) 50.50 50.585 50.50 50.585 2
2nd Dec 2025 (Tue) 50.50 50.50 50.50 50.4879 6
1st Dec 2025 (Mon) 50.41 50.41 50.41 50.4103 448
28th Nov 2025 (Fri) 50.57 50.57 50.52 50.52 1,000
27th Nov 2025 (Thu) 50.33 50.42 50.33 50.4281 169
26th Nov 2025 (Wed) 50.33 50.42 50.33 50.4281 694
25th Nov 2025 (Tue) 50.49 50.57 50.49 50.5915 1,500
24th Nov 2025 (Mon) 50.34 50.34 50.32 50.4929 389
21st Nov 2025 (Fri) 50.19 50.37 50.14 50.344 1,000
20th Nov 2025 (Thu) 50.44 50.44 50.345 50.345 0
19th Nov 2025 (Wed) 50.44 50.44 50.345 50.345 0
18th Nov 2025 (Tue) 50.44 50.44 50.36 50.37 2,000
17th Nov 2025 (Mon) 50.42 50.43 50.40 50.40 1,901
14th Nov 2025 (Fri) 50.40 50.50 50.40 50.4641 4,103
13th Nov 2025 (Thu) 50.55 50.55 50.39 50.3551 20
See more BNDS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered