Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (BNDS.US) Share Price

Price $49.73 on 18-07-2025 at 21:20:05
Change $0.04 0.08%
Buy $50.12
Sell $49.70
Buy / Sell BNDS Shares
Last Trade: Buy 100.00 at $49.73
Day's Volume: 150
Last Close: $49.69
Open: $49.73
ISIN: US81752T4379
Day's Range $49.73 - $49.73
52wk Range: $48.27 - $49.84
Market Capitalisation: $N/A
VWAP: $49.73333
Shares in Issue: N/A

Infrastructure (BNDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.73 Automatic Execution
11:24:48 - 18-Jul-25
See more Infrastructure trades

Infrastructure (BNDS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.73 49.73 49.73 49.69 150
17th Jul 2025 (Thu) 49.67 49.71 49.62 49.6961 557
16th Jul 2025 (Wed) 49.58 49.58 49.58 49.65 155
15th Jul 2025 (Tue) 49.65 49.705 49.65 49.705 0
14th Jul 2025 (Mon) 49.65 49.65 49.65 49.6903 402
11th Jul 2025 (Fri) 49.71 49.71 49.71 49.7012 90
10th Jul 2025 (Thu) 49.78 49.80 49.78 49.80 34
9th Jul 2025 (Wed) 49.78 49.84 49.70 49.85 1,605
8th Jul 2025 (Tue) 49.64 49.68 49.64 49.7064 211
7th Jul 2025 (Mon) 49.72 49.72 49.66 49.64 302
4th Jul 2025 (Fri) 49.76 49.76 49.72 49.708 625
3rd Jul 2025 (Thu) 49.76 49.76 49.72 49.708 625
2nd Jul 2025 (Wed) 49.56 49.56 49.56 49.65 100
1st Jul 2025 (Tue) 49.47 49.49 49.47 49.5408 2
30th Jun 2025 (Mon) 49.47 49.49 49.47 49.4991 1,200
27th Jun 2025 (Fri) 49.62 49.62 49.405 49.405 0
26th Jun 2025 (Thu) 49.62 49.7388 49.62 49.7388 0
25th Jun 2025 (Wed) 49.62 49.62 49.62 49.64 100
24th Jun 2025 (Tue) 49.44 49.57 49.44 49.6687 100
23rd Jun 2025 (Mon) 49.48 49.56 49.48 49.475 500
20th Jun 2025 (Fri) 49.34 49.49 49.33 49.51 4,615
19th Jun 2025 (Thu) 49.35 49.35 49.35 49.388 650
See more Infrastructure price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered