Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (BNDS.US) Share Price

Price $51.31 on 19-09-2025 at 21:20:05
Change $0.04 0.08%
Buy $54.04
Sell $51.00
Last Trade: -
Day's Volume: 5
Last Close: $51.29
Open: $51.23
ISIN: US81752T4379
Day's Range $0.00 - $0.00
52wk Range: $48.27 - $51.31
Market Capitalisation: $N/A
VWAP: $51.31
Shares in Issue: N/A

Infrastructure (BNDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infrastructure trades

Infrastructure (BNDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.23 51.29 51.23 51.29 5
18th Sep 2025 (Thu) 51.23 51.23 51.23 51.2739 600
17th Sep 2025 (Wed) 51.29 51.29 51.23 51.23 1,300
16th Sep 2025 (Tue) 51.08 51.2704 51.08 51.2704 0
15th Sep 2025 (Mon) 51.08 51.08 51.08 51.0939 548
12th Sep 2025 (Fri) 50.85 51.15 50.85 50.8695 10,088
11th Sep 2025 (Thu) 50.92 50.92 50.86 50.851 514
10th Sep 2025 (Wed) 50.80 50.86 50.80 50.7946 4,001
9th Sep 2025 (Tue) 50.67 50.67 50.65 50.6731 525
8th Sep 2025 (Mon) 50.64 50.64 50.64 50.6665 100
5th Sep 2025 (Fri) 50.46 50.46 50.44 50.60 31
4th Sep 2025 (Thu) 50.25 50.31 50.25 50.3935 100
3rd Sep 2025 (Wed) 50.27 50.31 50.27 50.3222 1,300
2nd Sep 2025 (Tue) 50.23 50.23 50.09 50.09 77
1st Sep 2025 (Mon) 50.23 50.25 50.23 50.25 25
29th Aug 2025 (Fri) 50.23 50.25 50.23 50.25 25
28th Aug 2025 (Thu) 50.23 50.25 50.23 50.30 3,010
27th Aug 2025 (Wed) 50.41 50.5776 50.41 50.5776 0
26th Aug 2025 (Tue) 50.41 50.5849 50.41 50.5849 55
25th Aug 2025 (Mon) 50.41 50.41 50.41 50.5185 0
22nd Aug 2025 (Fri) 50.29 50.31 50.29 50.4682 3,000
21st Aug 2025 (Thu) 50.22 50.22 50.22 50.15 110
See more Infrastructure price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered