Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNDP.US (BNDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $74.94 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 200 $74.94 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 200 $74.94 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 400 $74.94 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 300 $74.94 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 100 $74.91 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 100 $74.91 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 100 $74.91 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 100 $74.91 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 100 $74.92 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 100 $74.92 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 100 $74.92 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 100 $74.92 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 100 $74.92 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 100 $74.91 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 100 $74.91 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 100 $74.91 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 100 $74.91 Automatic Execution
 14:16:25 - 12-Dec-25
Buy* 100 $74.97 Automatic Execution
 13:52:40 - 12-Dec-25
Buy* 100 $74.97 Automatic Execution
 13:52:40 - 12-Dec-25
Buy* 100 $74.97 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 61 $74.89 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 100 $74.89 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 100 $74.89 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 100 $74.89 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 139 $74.89 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 1 $74.90 Automatic Execution
 12:23:34 - 12-Dec-25
Sell* 11 $74.89 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 100 $74.90 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 50 $74.90 Automatic Execution
 10:46:04 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13