| Price | $98.625 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -0.13% |
| Buy | $151.11 |
| Sell | $58.25 |
| Last Trade: | Buy 24.00 at $98.30 |
| Day's Volume: | 479 |
| Last Close: | $98.62 |
| Open: | $98.67 |
| ISIN: | US5007671812 |
| Day's Range | $98.625 - $98.67 |
| 52wk Range: | $11.8875 - $102.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.57048 |
| Shares in Issue: | N/A |
Quadratic Defla (BNDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $98.30 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 26 | $98.30 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 5 | $98.39 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 5 | $98.39 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 5 | $98.40 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 5 | $98.40 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 5 | $98.40 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 74 | $98.55 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 26 | $98.55 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 97 | $98.55 | Automatic Execution |
15:23:31 - 10-Jul-26 |
