Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadratic Defla (BNDD.US) Share Price

Price $96.5564 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $147.84
Sell $56.13
Last Trade: -
Day's Volume: 0
Last Close: $96.152
Open: $96.30
ISIN: US5007671812
Day's Range $0.00 - $0.00
52wk Range: $94.6518 - $102.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quadratic Defla (BNDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quadratic Defla trades

Quadratic Defla (BNDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.30 96.30 96.152 96.152 0
25th Sep 2026 (Fri) 96.30 96.30 96.30 96.5564 103
24th Sep 2026 (Thu) 97.88 97.88 97.88 97.4951 3
23rd Sep 2026 (Wed) 98.00 98.1613 98.00 98.1613 3
22nd Sep 2026 (Tue) 98.00 98.5563 98.00 98.5563 0
21st Sep 2026 (Mon) 98.00 98.3085 98.00 98.3085 0
18th Sep 2026 (Fri) 98.00 98.0653 98.00 98.0653 0
17th Sep 2026 (Thu) 98.00 98.00 98.00 97.88 2
16th Sep 2026 (Wed) 96.50 97.9172 96.50 97.9172 0
15th Sep 2026 (Tue) 96.50 97.4712 96.50 97.4712 0
14th Sep 2026 (Mon) 96.50 97.5184 96.50 97.5184 0
11th Sep 2026 (Fri) 96.50 96.9707 96.50 96.9707 0
10th Sep 2026 (Thu) 96.50 96.50 96.50 96.1623 176
9th Sep 2026 (Wed) 96.47 96.6089 96.47 96.6089 0
8th Sep 2026 (Tue) 96.47 96.8203 96.47 96.8203 0
7th Sep 2026 (Mon) 96.47 96.47 96.47 96.639 100
4th Sep 2026 (Fri) 96.47 96.47 96.47 96.639 100
3rd Sep 2026 (Thu) 95.76 96.2416 95.76 96.2416 0
2nd Sep 2026 (Wed) 95.76 96.0996 95.76 96.0996 0
1st Sep 2026 (Tue) 95.76 96.5535 95.76 96.5535 41
31st Aug 2026 (Mon) 95.76 95.76 95.76 96.1317 200
See more Quadratic Defla price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered