Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadratic Defla (BNDD.US) Share Price

Price $96.7223 on 21-05-2026 at 20:06:24
Change $0.00 0%
Buy $98.16
Sell $96.23
Last Trade: -
Day's Volume: 0
Last Close: $96.7223
Open: $97.70
ISIN: US5007671812
Day's Range $0.00 - $0.00
52wk Range: $11.80 - $102.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quadratic Defla (BNDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quadratic Defla trades

Quadratic Defla (BNDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 97.70 97.70 96.7223 96.7223 0
19th May 2026 (Tue) 97.70 97.70 96.1866 96.1866 0
18th May 2026 (Mon) 97.70 97.70 96.5502 96.5502 0
15th May 2026 (Fri) 97.70 97.70 96.5232 96.5232 0
14th May 2026 (Thu) 97.70 97.70 97.4811 97.4811 0
13th May 2026 (Wed) 97.70 97.70 97.3213 97.3213 0
12th May 2026 (Tue) 97.70 97.70 97.0403 97.0403 0
11th May 2026 (Mon) 97.70 97.70 97.6998 97.6998 0
8th May 2026 (Fri) 97.70 98.0014 97.70 98.0014 0
7th May 2026 (Thu) 97.70 97.8294 97.70 97.8294 0
6th May 2026 (Wed) 97.70 98.2834 97.70 98.2834 0
5th May 2026 (Tue) 97.70 97.8414 97.70 97.8414 0
4th May 2026 (Mon) 97.70 97.70 97.3693 97.3693 0
1st May 2026 (Fri) 97.70 97.70 97.67 97.67 0
30th Apr 2026 (Thu) 97.70 97.70 97.3329 97.3329 0
29th Apr 2026 (Wed) 97.70 97.70 97.2945 97.2945 0
28th Apr 2026 (Tue) 97.70 97.8263 97.70 97.8263 0
27th Apr 2026 (Mon) 97.70 97.70 97.70 97.8412 102
24th Apr 2026 (Fri) 98.20 98.20 97.7145 97.7145 1
23rd Apr 2026 (Thu) 98.20 98.20 97.9428 97.9428 0
22nd Apr 2026 (Wed) 98.20 98.20 97.5706 97.5706 0
21st Apr 2026 (Tue) 98.20 98.20 97.8263 97.8263 0
See more Quadratic Defla price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered