| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.70 | 97.70 | 96.7223 | 96.7223 | 0 |
| 19th May 2026 (Tue) | 97.70 | 97.70 | 96.1866 | 96.1866 | 0 |
| 18th May 2026 (Mon) | 97.70 | 97.70 | 96.5502 | 96.5502 | 0 |
| 15th May 2026 (Fri) | 97.70 | 97.70 | 96.5232 | 96.5232 | 0 |
| 14th May 2026 (Thu) | 97.70 | 97.70 | 97.4811 | 97.4811 | 0 |
| 13th May 2026 (Wed) | 97.70 | 97.70 | 97.3213 | 97.3213 | 0 |
| 12th May 2026 (Tue) | 97.70 | 97.70 | 97.0403 | 97.0403 | 0 |
| 11th May 2026 (Mon) | 97.70 | 97.70 | 97.6998 | 97.6998 | 0 |
| 8th May 2026 (Fri) | 97.70 | 98.0014 | 97.70 | 98.0014 | 0 |
| 7th May 2026 (Thu) | 97.70 | 97.8294 | 97.70 | 97.8294 | 0 |
| 6th May 2026 (Wed) | 97.70 | 98.2834 | 97.70 | 98.2834 | 0 |
| 5th May 2026 (Tue) | 97.70 | 97.8414 | 97.70 | 97.8414 | 0 |
| 4th May 2026 (Mon) | 97.70 | 97.70 | 97.3693 | 97.3693 | 0 |
| 1st May 2026 (Fri) | 97.70 | 97.70 | 97.67 | 97.67 | 0 |
| 30th Apr 2026 (Thu) | 97.70 | 97.70 | 97.3329 | 97.3329 | 0 |
| 29th Apr 2026 (Wed) | 97.70 | 97.70 | 97.2945 | 97.2945 | 0 |
| 28th Apr 2026 (Tue) | 97.70 | 97.8263 | 97.70 | 97.8263 | 0 |
| 27th Apr 2026 (Mon) | 97.70 | 97.70 | 97.70 | 97.8412 | 102 |
| 24th Apr 2026 (Fri) | 98.20 | 98.20 | 97.7145 | 97.7145 | 1 |
| 23rd Apr 2026 (Thu) | 98.20 | 98.20 | 97.9428 | 97.9428 | 0 |
| 22nd Apr 2026 (Wed) | 98.20 | 98.20 | 97.5706 | 97.5706 | 0 |
| 21st Apr 2026 (Tue) | 98.20 | 98.20 | 97.8263 | 97.8263 | 0 |
| 20th Apr 2026 (Mon) | 98.20 | 98.20 | 97.8215 | 97.8215 | 0 |
| 17th Apr 2026 (Fri) | 98.20 | 98.20 | 97.32 | 97.32 | 0 |
| 16th Apr 2026 (Thu) | 98.20 | 98.20 | 97.5036 | 97.5036 | 0 |
| 15th Apr 2026 (Wed) | 98.20 | 98.20 | 97.9879 | 97.9879 | 0 |
| 14th Apr 2026 (Tue) | 98.20 | 98.3238 | 98.20 | 98.3238 | 62 |
| 13th Apr 2026 (Mon) | 98.20 | 98.20 | 97.9087 | 97.9087 | 0 |
| 10th Apr 2026 (Fri) | 98.20 | 98.20 | 98.0284 | 98.0284 | 0 |
| 9th Apr 2026 (Thu) | 98.20 | 98.20 | 98.0956 | 98.0956 | 0 |
| 8th Apr 2026 (Wed) | 98.20 | 98.20 | 98.20 | 98.5757 | 20 |
| 7th Apr 2026 (Tue) | 98.17 | 98.17 | 97.493 | 97.493 | 2 |
| 6th Apr 2026 (Mon) | 98.17 | 98.8272 | 98.17 | 98.8272 | 0 |
| 3rd Apr 2026 (Fri) | 98.17 | 98.2901 | 98.17 | 98.2901 | 70 |
| 2nd Apr 2026 (Thu) | 98.17 | 98.2901 | 98.17 | 98.2901 | 70 |
| 1st Apr 2026 (Wed) | 98.17 | 98.17 | 98.1664 | 98.1664 | 0 |
| 31st Mar 2026 (Tue) | 98.17 | 98.17 | 97.9603 | 97.9603 | 0 |
| 30th Mar 2026 (Mon) | 98.17 | 98.6103 | 98.17 | 98.6103 | 0 |
| 27th Mar 2026 (Fri) | 98.17 | 98.2302 | 98.17 | 98.2302 | 1 |
| 26th Mar 2026 (Thu) | 98.17 | 99.137 | 98.17 | 99.137 | 12 |
| 25th Mar 2026 (Wed) | 98.17 | 99.6823 | 98.17 | 99.6823 | 0 |
| 24th Mar 2026 (Tue) | 98.17 | 98.17 | 98.17 | 99.0294 | 0 |
| 23rd Mar 2026 (Mon) | 97.89 | 99.2876 | 97.89 | 99.2876 | 0 |