| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.30 | 96.30 | 96.152 | 96.152 | 0 |
| 25th Sep 2026 (Fri) | 96.30 | 96.30 | 96.30 | 96.5564 | 103 |
| 24th Sep 2026 (Thu) | 97.88 | 97.88 | 97.88 | 97.4951 | 3 |
| 23rd Sep 2026 (Wed) | 98.00 | 98.1613 | 98.00 | 98.1613 | 3 |
| 22nd Sep 2026 (Tue) | 98.00 | 98.5563 | 98.00 | 98.5563 | 0 |
| 21st Sep 2026 (Mon) | 98.00 | 98.3085 | 98.00 | 98.3085 | 0 |
| 18th Sep 2026 (Fri) | 98.00 | 98.0653 | 98.00 | 98.0653 | 0 |
| 17th Sep 2026 (Thu) | 98.00 | 98.00 | 98.00 | 97.88 | 2 |
| 16th Sep 2026 (Wed) | 96.50 | 97.9172 | 96.50 | 97.9172 | 0 |
| 15th Sep 2026 (Tue) | 96.50 | 97.4712 | 96.50 | 97.4712 | 0 |
| 14th Sep 2026 (Mon) | 96.50 | 97.5184 | 96.50 | 97.5184 | 0 |
| 11th Sep 2026 (Fri) | 96.50 | 96.9707 | 96.50 | 96.9707 | 0 |
| 10th Sep 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.1623 | 176 |
| 9th Sep 2026 (Wed) | 96.47 | 96.6089 | 96.47 | 96.6089 | 0 |
| 8th Sep 2026 (Tue) | 96.47 | 96.8203 | 96.47 | 96.8203 | 0 |
| 7th Sep 2026 (Mon) | 96.47 | 96.47 | 96.47 | 96.639 | 100 |
| 4th Sep 2026 (Fri) | 96.47 | 96.47 | 96.47 | 96.639 | 100 |
| 3rd Sep 2026 (Thu) | 95.76 | 96.2416 | 95.76 | 96.2416 | 0 |
| 2nd Sep 2026 (Wed) | 95.76 | 96.0996 | 95.76 | 96.0996 | 0 |
| 1st Sep 2026 (Tue) | 95.76 | 96.5535 | 95.76 | 96.5535 | 41 |
| 31st Aug 2026 (Mon) | 95.76 | 95.76 | 95.76 | 96.1317 | 200 |
| 28th Aug 2026 (Fri) | 96.07 | 96.5568 | 96.07 | 96.5568 | 0 |
| 27th Aug 2026 (Thu) | 96.07 | 96.07 | 96.07 | 96.621 | 100 |
| 26th Aug 2026 (Wed) | 96.13 | 96.8264 | 96.13 | 96.8264 | 0 |
| 25th Aug 2026 (Tue) | 96.13 | 96.7532 | 96.13 | 96.7532 | 4 |
| 24th Aug 2026 (Mon) | 96.13 | 96.13 | 96.0497 | 96.0497 | 2 |
| 21st Aug 2026 (Fri) | 96.13 | 96.13 | 95.35 | 95.35 | 0 |
| 20th Aug 2026 (Thu) | 96.13 | 96.13 | 95.43 | 95.43 | 0 |
| 19th Aug 2026 (Wed) | 96.13 | 96.13 | 95.74 | 96.30 | 505 |
| 18th Aug 2026 (Tue) | 96.09 | 96.09 | 94.9253 | 94.9253 | 10 |
| 17th Aug 2026 (Mon) | 96.09 | 96.09 | 94.6518 | 94.6518 | 0 |
| 14th Aug 2026 (Fri) | 96.09 | 96.09 | 95.4013 | 95.4013 | 12 |
| 13th Aug 2026 (Thu) | 96.09 | 96.09 | 95.64 | 95.64 | 99 |
| 12th Aug 2026 (Wed) | 96.09 | 96.09 | 95.7681 | 95.7681 | 0 |
| 11th Aug 2026 (Tue) | 96.09 | 96.09 | 95.9078 | 95.9078 | 60 |
| 10th Aug 2026 (Mon) | 96.09 | 96.09 | 95.7026 | 95.7026 | 150 |
| 7th Aug 2026 (Fri) | 96.09 | 96.09 | 96.09 | 95.58 | 110 |
| 6th Aug 2026 (Thu) | 95.99 | 95.99 | 95.99 | 96.2874 | 100 |
| 5th Aug 2026 (Wed) | 95.90 | 96.4127 | 95.90 | 96.4127 | 2 |
| 4th Aug 2026 (Tue) | 95.90 | 95.90 | 95.90 | 96.3007 | 0 |
| 3rd Aug 2026 (Mon) | 95.74 | 95.74 | 95.74 | 96.0428 | 100 |
| 31st Jul 2026 (Fri) | 97.44 | 97.44 | 95.7924 | 95.7924 | 40 |
| 30th Jul 2026 (Thu) | 97.44 | 97.44 | 96.122 | 96.122 | 296 |
| 29th Jul 2026 (Wed) | 97.44 | 97.44 | 96.6017 | 96.6017 | 72 |