| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.67 | 98.67 | 98.625 | 98.62 | 479 |
| 9th Jul 2026 (Thu) | 99.07 | 99.07 | 99.07 | 98.4271 | 416 |
| 8th Jul 2026 (Wed) | 98.65 | 98.67 | 98.63 | 98.70 | 1,244 |
| 7th Jul 2026 (Tue) | 99.54 | 99.54 | 98.96 | 99.45 | 2,131 |
| 6th Jul 2026 (Mon) | 99.96 | 99.96 | 99.55 | 99.8897 | 1,856 |
| 3rd Jul 2026 (Fri) | 99.80 | 100.243 | 99.80 | 100.243 | 0 |
| 2nd Jul 2026 (Thu) | 99.80 | 100.75 | 99.80 | 100.243 | 8,992 |
| 1st Jul 2026 (Wed) | 100.23 | 100.58 | 100.00 | 100.65 | 5,504 |
| 30th Jun 2026 (Tue) | 100.92 | 101.22 | 100.725 | 101.14 | 3,776 |
| 29th Jun 2026 (Mon) | 101.05 | 101.29 | 101.05 | 101.29 | 199 |
| 26th Jun 2026 (Fri) | 101.20 | 101.38 | 101.20 | 101.74 | 2,208 |
| 25th Jun 2026 (Thu) | 101.015 | 101.82 | 100.58 | 101.5255 | 400 |
| 24th Jun 2026 (Wed) | 100.65 | 100.65 | 100.55 | 101.10 | 323 |
| 23rd Jun 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.50 | 254 |
| 22nd Jun 2026 (Mon) | 100.44 | 100.77 | 100.44 | 100.6593 | 7,681 |
| 19th Jun 2026 (Fri) | 101.475 | 101.475 | 101.205 | 101.2251 | 4,077 |
| 18th Jun 2026 (Thu) | 101.475 | 101.475 | 101.205 | 101.2251 | 4,077 |
| 17th Jun 2026 (Wed) | 100.625 | 100.91 | 100.625 | 101.91 | 420 |
| 16th Jun 2026 (Tue) | 100.42 | 100.63 | 100.13 | 100.2887 | 1,428 |
| 15th Jun 2026 (Mon) | 100.30 | 100.43 | 100.09 | 100.1517 | 3,350 |
| 12th Jun 2026 (Fri) | 100.10 | 100.23 | 100.10 | 100.1877 | 5,098 |
| 11th Jun 2026 (Thu) | 100.30 | 100.58 | 99.85 | 100.10 | 1,658 |
| 10th Jun 2026 (Wed) | 97.70 | 98.8271 | 97.70 | 98.8271 | 0 |
| 9th Jun 2026 (Tue) | 97.70 | 99.0452 | 97.70 | 99.0452 | 0 |
| 8th Jun 2026 (Mon) | 97.70 | 99.39 | 97.70 | 99.39 | 0 |
| 5th Jun 2026 (Fri) | 97.70 | 98.928 | 97.70 | 98.928 | 0 |
| 4th Jun 2026 (Thu) | 97.70 | 98.469 | 97.70 | 98.469 | 0 |
| 3rd Jun 2026 (Wed) | 97.70 | 98.409 | 97.70 | 98.409 | 0 |
| 2nd Jun 2026 (Tue) | 97.70 | 98.4878 | 97.70 | 98.4878 | 0 |
| 1st Jun 2026 (Mon) | 97.70 | 98.3324 | 97.70 | 98.3324 | 0 |
| 29th May 2026 (Fri) | 97.70 | 97.70 | 97.5738 | 97.5738 | 0 |
| 28th May 2026 (Thu) | 97.70 | 98.2003 | 97.70 | 98.2003 | 0 |
| 27th May 2026 (Wed) | 97.70 | 98.0718 | 97.70 | 98.0718 | 0 |
| 26th May 2026 (Tue) | 97.70 | 98.1286 | 97.70 | 98.1286 | 0 |
| 25th May 2026 (Mon) | 97.70 | 97.8166 | 97.70 | 97.8166 | 0 |
| 22nd May 2026 (Fri) | 97.70 | 97.8166 | 97.70 | 97.8166 | 0 |
| 21st May 2026 (Thu) | 97.70 | 97.70 | 97.1941 | 97.1941 | 0 |
| 20th May 2026 (Wed) | 97.70 | 97.70 | 96.7223 | 96.7223 | 0 |
| 19th May 2026 (Tue) | 97.70 | 97.70 | 96.1866 | 96.1866 | 0 |
| 18th May 2026 (Mon) | 97.70 | 97.70 | 96.5502 | 96.5502 | 0 |
| 15th May 2026 (Fri) | 97.70 | 97.70 | 96.5232 | 96.5232 | 0 |
| 14th May 2026 (Thu) | 97.70 | 97.70 | 97.4811 | 97.4811 | 0 |
| 13th May 2026 (Wed) | 97.70 | 97.70 | 97.3213 | 97.3213 | 0 |
| 12th May 2026 (Tue) | 97.70 | 97.70 | 97.0403 | 97.0403 | 0 |
| 11th May 2026 (Mon) | 97.70 | 97.70 | 97.6998 | 97.6998 | 0 |