Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadratic Defla (BNDD.US) Share Price

Price $97.25 on 12-12-2025 at 22:20:03
Change $-0.24 -0.25%
Buy $160.55
Sell $96.24
Last Trade: Sell 1.00 at $97.25
Day's Volume: 1
Last Close: $96.455
Open: $100.05
ISIN: US5007675870
Day's Range $0.00 - $0.00
52wk Range: $11.80 - $102.24
Market Capitalisation: $N/A
VWAP: $97.25
Shares in Issue: N/A

Quadratic Defla (BNDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $97.25 Ordinary
09:10:01 - 12-Dec-25
See more Quadratic Defla trades

Quadratic Defla (BNDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.05 100.05 96.455 96.455 1
11th Dec 2025 (Thu) 100.05 100.05 97.4943 97.4943 0
10th Dec 2025 (Wed) 100.05 100.05 97.5656 97.5656 0
9th Dec 2025 (Tue) 100.05 100.05 98.2721 98.2721 0
8th Dec 2025 (Mon) 100.05 100.05 97.6634 97.6634 0
5th Dec 2025 (Fri) 100.05 100.05 97.6807 97.6807 0
4th Dec 2025 (Thu) 100.05 100.05 97.9829 97.9829 0
3rd Dec 2025 (Wed) 100.05 100.05 98.0041 98.0041 0
2nd Dec 2025 (Tue) 100.05 100.05 97.9599 97.9599 1
1st Dec 2025 (Mon) 100.05 100.05 98.6635 98.6635 0
28th Nov 2025 (Fri) 100.05 100.05 99.214 99.214 0
27th Nov 2025 (Thu) 100.05 100.05 99.6751 99.6751 0
26th Nov 2025 (Wed) 100.05 100.05 99.6751 99.6751 0
25th Nov 2025 (Tue) 100.05 100.05 100.05 99.3954 0
24th Nov 2025 (Mon) 99.18 99.4285 99.18 99.4285 0
21st Nov 2025 (Fri) 99.18 99.18 98.6097 98.6097 0
20th Nov 2025 (Thu) 99.18 99.18 99.0018 99.0018 0
19th Nov 2025 (Wed) 99.18 99.18 99.15 99.0018 0
18th Nov 2025 (Tue) 99.28 99.28 99.15 98.8896 0
17th Nov 2025 (Mon) 100.08 100.08 99.4571 99.4571 0
14th Nov 2025 (Fri) 100.08 100.08 99.2391 99.2391 0
13th Nov 2025 (Thu) 100.08 100.08 99.9221 99.9221 0
See more Quadratic Defla price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered