Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadratic Defla (BNDD.US) Share Price

Price $98.09 on 03-04-2026 at 22:47:26
Change $-0.08 -0.08%
Buy $150.30
Sell $57.07
Last Trade: -
Day's Volume: 70
Last Close: $98.2901
Open: $98.17
ISIN: US5007671812
Day's Range $0.00 - $0.00
52wk Range: $11.8875 - $102.24
Market Capitalisation: $N/A
VWAP: $98.09
Shares in Issue: N/A

Quadratic Defla (BNDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quadratic Defla trades

Quadratic Defla (BNDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.17 98.2901 98.17 98.2901 70
2nd Apr 2026 (Thu) 98.17 98.2901 98.17 98.2901 70
1st Apr 2026 (Wed) 98.17 98.17 98.1664 98.1664 0
31st Mar 2026 (Tue) 98.17 98.17 97.9603 97.9603 0
30th Mar 2026 (Mon) 98.17 98.6103 98.17 98.6103 0
27th Mar 2026 (Fri) 98.17 98.2302 98.17 98.2302 1
26th Mar 2026 (Thu) 98.17 99.137 98.17 99.137 12
25th Mar 2026 (Wed) 98.17 99.6823 98.17 99.6823 0
24th Mar 2026 (Tue) 98.17 98.17 98.17 99.0294 0
23rd Mar 2026 (Mon) 97.89 99.2876 97.89 99.2876 0
20th Mar 2026 (Fri) 97.89 98.6954 97.89 98.6954 0
19th Mar 2026 (Thu) 97.89 98.9604 97.89 98.9604 0
18th Mar 2026 (Wed) 97.89 98.6202 97.89 98.6202 0
17th Mar 2026 (Tue) 97.89 98.14 97.89 98.14 11
16th Mar 2026 (Mon) 97.89 98.2552 97.89 98.2552 0
13th Mar 2026 (Fri) 97.89 98.7502 97.89 98.7502 77
12th Mar 2026 (Thu) 97.89 98.9451 97.89 98.9451 0
11th Mar 2026 (Wed) 97.89 97.89 97.5667 97.5667 0
10th Mar 2026 (Tue) 97.89 98.5534 97.89 98.5534 0
9th Mar 2026 (Mon) 97.89 100.0004 97.89 100.0004 0
6th Mar 2026 (Fri) 97.89 97.91 97.89 98.6312 0
5th Mar 2026 (Thu) 98.28 98.3176 98.28 98.3176 9
See more Quadratic Defla price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered