Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadratic Defla (BNDD.US) Share Price

Price $95.9299 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $115.00
Sell $55.77
Last Trade: -
Day's Volume: 0
Last Close: $94.8993
Open: $96.55
ISIN: US5007671812
Day's Range $0.00 - $0.00
52wk Range: $11.80 - $102.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quadratic Defla (BNDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quadratic Defla trades

Quadratic Defla (BNDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.55 96.55 94.8993 94.8993 0
5th Feb 2026 (Thu) 96.55 96.55 95.9299 95.9299 0
4th Feb 2026 (Wed) 96.55 96.55 95.6489 95.6489 0
3rd Feb 2026 (Tue) 96.55 96.55 96.1009 96.1009 0
2nd Feb 2026 (Mon) 96.55 96.55 95.9988 95.9988 0
30th Jan 2026 (Fri) 96.55 96.55 95.7403 95.7403 0
29th Jan 2026 (Thu) 96.55 96.55 95.1536 95.1536 0
28th Jan 2026 (Wed) 96.55 96.55 96.3918 96.3918 0
27th Jan 2026 (Tue) 96.55 96.55 96.3918 96.3918 0
26th Jan 2026 (Mon) 96.55 97.4255 96.55 97.4255 0
23rd Jan 2026 (Fri) 96.55 96.89 96.55 96.89 0
22nd Jan 2026 (Thu) 96.55 96.55 96.55 97.1356 100
21st Jan 2026 (Wed) 99.49 99.49 96.6302 96.6302 0
20th Jan 2026 (Tue) 99.49 99.49 95.06 95.06 1
19th Jan 2026 (Mon) 99.49 99.49 99.37 98.7957 0
16th Jan 2026 (Fri) 99.49 99.49 99.37 98.7957 0
15th Jan 2026 (Thu) 98.56 98.98 98.56 98.78 210
14th Jan 2026 (Wed) 96.93 97.04 96.87 96.9208 752
13th Jan 2026 (Tue) 96.50 96.85 96.50 96.85 10
12th Jan 2026 (Mon) 96.50 96.85 96.50 96.85 25
9th Jan 2026 (Fri) 96.50 96.93 96.49 96.66 2,200
8th Jan 2026 (Thu) 95.87 95.87 95.87 95.9098 100
7th Jan 2026 (Wed) 96.09 96.09 96.09 96.3457 101
See more Quadratic Defla price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered