Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadratic Defla (BNDD.US) Share Price

Price $12.06 on 18-07-2025 at 21:20:03
Change $-0.04 -0.33%
Buy $12.35
Sell $9.06
Buy / Sell BNDD Shares
Last Trade: Buy 39.00 at $12.06
Day's Volume: 100
Last Close: $12.08
Open: $12.10
ISIN: US5007675870
Day's Range $0.00 - $0.00
52wk Range: $11.90 - $12.60
Market Capitalisation: $N/A
VWAP: $12.06
Shares in Issue: N/A

Quadratic Defla (BNDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $12.06 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 61 $12.06 Automatic Execution
11:21:33 - 18-Jul-25
See more Quadratic Defla trades

Quadratic Defla (BNDD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.10 12.10 12.08 12.08 100
17th Jul 2025 (Thu) 12.10 12.10 12.10 12.1023 100
16th Jul 2025 (Wed) 12.11 12.11 11.94 12.065 200
15th Jul 2025 (Tue) 12.15 12.15 12.15 12.155 200
14th Jul 2025 (Mon) 12.18 12.18 12.18 12.2271 201
11th Jul 2025 (Fri) 12.31 12.31 12.23 12.2365 1,300
10th Jul 2025 (Thu) 12.40 12.41 12.40 12.41 0
9th Jul 2025 (Wed) 12.40 12.40 12.3903 12.3903 58
8th Jul 2025 (Tue) 12.40 12.40 12.3014 12.3014 17
7th Jul 2025 (Mon) 12.40 12.40 12.3123 12.3123 30
4th Jul 2025 (Fri) 12.40 12.465 12.40 12.465 0
3rd Jul 2025 (Thu) 12.40 12.465 12.40 12.465 0
2nd Jul 2025 (Wed) 12.40 12.46 12.40 12.495 300
1st Jul 2025 (Tue) 12.55 12.55 12.55 12.5906 100
30th Jun 2025 (Mon) 12.47 12.47 12.47 12.511 156
27th Jun 2025 (Fri) 12.47 12.47 12.47 12.395 1,000
26th Jun 2025 (Thu) 12.55 12.55 12.515 12.515 3
25th Jun 2025 (Wed) 12.55 12.55 12.5175 12.5175 8
24th Jun 2025 (Tue) 12.55 12.55 12.55 12.5449 100
23rd Jun 2025 (Mon) 12.46 12.478 12.46 12.478 7
20th Jun 2025 (Fri) 12.46 12.4899 12.46 12.4899 0
19th Jun 2025 (Thu) 12.46 12.5443 12.46 12.5443 58
See more Quadratic Defla price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered