Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadratic Defla (BNDD.US) Share Price

Price $99.17 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $160.55
Sell $98.93
Last Trade: -
Day's Volume: 0
Last Close: $99.15
Open: $100.00
ISIN: US5007671812
Day's Range $0.00 - $0.00
52wk Range: $11.80 - $100.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quadratic Defla (BNDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quadratic Defla trades

Quadratic Defla (BNDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.00 100.00 99.15 99.15 0
18th Sep 2025 (Thu) 100.00 100.00 99.17 99.17 0
17th Sep 2025 (Wed) 100.00 100.4237 100.00 100.4237 0
16th Sep 2025 (Tue) 100.00 100.2947 100.00 100.2947 0
15th Sep 2025 (Mon) 100.00 100.3217 100.00 100.3217 0
12th Sep 2025 (Fri) 100.00 100.3926 100.00 100.3926 114
11th Sep 2025 (Thu) 100.00 100.00 100.00 100.4738 125
10th Sep 2025 (Wed) 98.98 99.6776 98.98 99.6776 0
9th Sep 2025 (Tue) 98.98 99.2471 98.98 99.2471 0
8th Sep 2025 (Mon) 98.98 98.98 98.98 99.581 250
5th Sep 2025 (Fri) 97.39 97.39 97.39 98.2846 0
4th Sep 2025 (Thu) 11.98 12.0932 11.98 12.0932 0
3rd Sep 2025 (Wed) 11.98 11.98 11.98 12.01 120
2nd Sep 2025 (Tue) 12.03 12.03 11.8875 11.8875 0
1st Sep 2025 (Mon) 12.03 12.03 11.9525 11.9525 9
29th Aug 2025 (Fri) 12.03 12.03 11.9525 11.9525 9
28th Aug 2025 (Thu) 12.03 12.03 12.03 12.0355 300
27th Aug 2025 (Wed) 12.075 12.075 11.999 11.999 1
26th Aug 2025 (Tue) 12.075 12.075 12.0324 12.0324 1
25th Aug 2025 (Mon) 12.075 12.11 12.075 12.10 325
22nd Aug 2025 (Fri) 12.13 12.13 12.13 12.075 0
See more Quadratic Defla price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered