Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (BNDC.US) Share Price

Price $21.225 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $24.18
Sell $18.18
Last Trade: -
Day's Volume: 0
Last Close: $21.115
Open: $21.15
ISIN: US33939L6700
Day's Range $0.00 - $0.00
52wk Range: $21.115 - $22.7204
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (BNDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (BNDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.15 21.15 21.115 21.115 0
25th Sep 2026 (Fri) 21.15 21.15 21.15 21.225 696
24th Sep 2026 (Thu) 21.265 21.265 21.185 21.185 35
23rd Sep 2026 (Wed) 21.265 21.28 21.265 21.2855 1,173
22nd Sep 2026 (Tue) 21.49 21.49 21.39 21.50 1,304
21st Sep 2026 (Mon) 21.43 21.4747 21.43 21.4747 0
18th Sep 2026 (Fri) 21.43 21.43 21.42 21.4185 336
17th Sep 2026 (Thu) 21.46 21.495 21.46 21.495 0
16th Sep 2026 (Wed) 21.46 21.46 21.44 21.3923 200
15th Sep 2026 (Tue) 21.45 21.45 21.3911 21.3911 0
14th Sep 2026 (Mon) 21.45 21.45 21.4009 21.4009 0
11th Sep 2026 (Fri) 21.45 21.45 21.45 21.4162 151
10th Sep 2026 (Thu) 21.46 21.46 21.46 21.4307 602
9th Sep 2026 (Wed) 21.715 21.715 21.5699 21.5699 0
8th Sep 2026 (Tue) 21.715 21.715 21.6109 21.6109 2
7th Sep 2026 (Mon) 21.715 21.715 21.66 21.7104 4,298
4th Sep 2026 (Fri) 21.715 21.715 21.66 21.7104 4,298
3rd Sep 2026 (Thu) 21.70 21.705 21.70 21.705 0
2nd Sep 2026 (Wed) 21.70 21.70 21.6705 21.6705 24
1st Sep 2026 (Tue) 21.70 21.70 21.665 21.665 0
31st Aug 2026 (Mon) 21.70 21.70 21.70 21.7146 876
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered