Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Core (BNDC.US) Share Price

Price $21.9436 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $30.50
Sell $18.90
Last Trade: -
Day's Volume: 0
Last Close: $21.97
Open: $21.94
ISIN: US33939L6700
Day's Range $0.00 - $0.00
52wk Range: $21.77 - $22.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Core (BNDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Core trades

Flexshares Core (BNDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.94 21.97 21.94 21.9436 694
19th May 2026 (Tue) 21.83 21.83 21.71 21.8298 60
18th May 2026 (Mon) 22.07 22.07 21.8989 21.8989 60
15th May 2026 (Fri) 22.07 22.07 21.9016 21.9016 10
14th May 2026 (Thu) 22.07 22.07 22.07 22.035 100
13th May 2026 (Wed) 22.03 22.06 22.03 22.06 280
12th May 2026 (Tue) 22.12 22.12 22.045 22.045 159
11th May 2026 (Mon) 22.12 22.12 22.09 22.105 513
8th May 2026 (Fri) 22.12 22.16 22.12 22.16 150
7th May 2026 (Thu) 22.12 22.12 22.12 22.12 100
6th May 2026 (Wed) 22.16 22.2312 22.16 22.2312 0
5th May 2026 (Tue) 22.16 22.16 22.05 22.135 1,982
4th May 2026 (Mon) 22.15 22.15 22.10 22.1048 292
1st May 2026 (Fri) 22.20 22.20 22.19 22.1732 300
30th Apr 2026 (Thu) 22.15 22.15 22.1434 22.1434 2
29th Apr 2026 (Wed) 22.15 22.15 22.15 22.1204 100
28th Apr 2026 (Tue) 22.19 22.19 22.19 22.21 200
27th Apr 2026 (Mon) 22.24 22.24 22.24 22.2283 100
24th Apr 2026 (Fri) 22.25 22.2608 22.25 22.2608 0
23rd Apr 2026 (Thu) 22.25 22.25 22.24 22.2347 200
22nd Apr 2026 (Wed) 22.30 22.34 22.28 22.29 2,713
21st Apr 2026 (Tue) 22.28 22.28 22.25 22.25 770
See more Flexshares Core price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered