| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.92 | 21.92 | 21.8879 | 21.8879 | 43 |
| 9th Jul 2026 (Thu) | 21.92 | 21.92 | 21.92 | 21.91 | 138 |
| 8th Jul 2026 (Wed) | 21.85 | 21.875 | 21.85 | 21.875 | 317 |
| 7th Jul 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1,200 |
| 6th Jul 2026 (Mon) | 22.07 | 22.075 | 22.07 | 22.075 | 36 |
| 3rd Jul 2026 (Fri) | 22.07 | 22.07 | 22.0663 | 22.0663 | 0 |
| 2nd Jul 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.0663 | 400 |
| 1st Jul 2026 (Wed) | 22.06 | 22.06 | 22.06 | 22.07 | 196 |
| 30th Jun 2026 (Tue) | 22.18 | 22.18 | 22.0936 | 22.0936 | 0 |
| 29th Jun 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.175 | 25 |
| 26th Jun 2026 (Fri) | 22.10 | 22.165 | 22.10 | 22.165 | 0 |
| 25th Jun 2026 (Thu) | 22.10 | 22.145 | 22.10 | 22.145 | 1 |
| 24th Jun 2026 (Wed) | 22.10 | 22.1302 | 22.10 | 22.1302 | 0 |
| 23rd Jun 2026 (Tue) | 22.10 | 22.10 | 22.035 | 22.035 | 0 |
| 22nd Jun 2026 (Mon) | 22.10 | 22.10 | 22.01 | 22.01 | 25 |
| 19th Jun 2026 (Fri) | 22.10 | 22.10 | 22.0653 | 22.0653 | 0 |
| 18th Jun 2026 (Thu) | 22.10 | 22.10 | 22.0653 | 22.0653 | 0 |
| 17th Jun 2026 (Wed) | 22.10 | 22.10 | 22.03 | 22.04 | 1 |
| 16th Jun 2026 (Tue) | 21.91 | 22.0921 | 21.91 | 22.0921 | 0 |
| 15th Jun 2026 (Mon) | 21.91 | 22.06 | 21.91 | 22.06 | 0 |
| 12th Jun 2026 (Fri) | 21.91 | 22.0354 | 21.91 | 22.0354 | 0 |
| 11th Jun 2026 (Thu) | 21.91 | 22.0649 | 21.91 | 22.0649 | 0 |
| 10th Jun 2026 (Wed) | 21.91 | 21.945 | 21.91 | 21.945 | 0 |
| 9th Jun 2026 (Tue) | 21.91 | 21.96 | 21.91 | 21.96 | 0 |
| 8th Jun 2026 (Mon) | 21.91 | 21.91 | 21.91 | 21.9147 | 100 |
| 5th Jun 2026 (Fri) | 22.09 | 22.09 | 21.9223 | 21.9223 | 0 |
| 4th Jun 2026 (Thu) | 22.09 | 22.09 | 22.08 | 22.0927 | 652 |
| 3rd Jun 2026 (Wed) | 22.07 | 22.07 | 22.07 | 22.065 | 100 |
| 2nd Jun 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.1142 | 0 |
| 1st Jun 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.101 | 100 |
| 29th May 2026 (Fri) | 22.10 | 22.10 | 22.08 | 22.1085 | 1,575 |
| 28th May 2026 (Thu) | 22.04 | 22.105 | 22.04 | 22.105 | 0 |
| 27th May 2026 (Wed) | 22.04 | 22.0556 | 22.04 | 22.0556 | 135 |
| 26th May 2026 (Tue) | 22.04 | 22.04 | 22.04 | 22.0446 | 100 |
| 25th May 2026 (Mon) | 21.93 | 22.00 | 21.93 | 21.96 | 800 |
| 22nd May 2026 (Fri) | 21.93 | 22.00 | 21.93 | 21.96 | 800 |
| 21st May 2026 (Thu) | 21.94 | 21.97 | 21.94 | 21.97 | 0 |
| 20th May 2026 (Wed) | 21.94 | 21.97 | 21.94 | 21.9436 | 694 |
| 19th May 2026 (Tue) | 21.83 | 21.83 | 21.71 | 21.8298 | 60 |
| 18th May 2026 (Mon) | 22.07 | 22.07 | 21.8989 | 21.8989 | 60 |
| 15th May 2026 (Fri) | 22.07 | 22.07 | 21.9016 | 21.9016 | 10 |
| 14th May 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.035 | 100 |
| 13th May 2026 (Wed) | 22.03 | 22.06 | 22.03 | 22.06 | 280 |
| 12th May 2026 (Tue) | 22.12 | 22.12 | 22.045 | 22.045 | 159 |
| 11th May 2026 (Mon) | 22.12 | 22.12 | 22.09 | 22.105 | 513 |