| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.94 | 21.97 | 21.94 | 21.9436 | 694 |
| 19th May 2026 (Tue) | 21.83 | 21.83 | 21.71 | 21.8298 | 60 |
| 18th May 2026 (Mon) | 22.07 | 22.07 | 21.8989 | 21.8989 | 60 |
| 15th May 2026 (Fri) | 22.07 | 22.07 | 21.9016 | 21.9016 | 10 |
| 14th May 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.035 | 100 |
| 13th May 2026 (Wed) | 22.03 | 22.06 | 22.03 | 22.06 | 280 |
| 12th May 2026 (Tue) | 22.12 | 22.12 | 22.045 | 22.045 | 159 |
| 11th May 2026 (Mon) | 22.12 | 22.12 | 22.09 | 22.105 | 513 |
| 8th May 2026 (Fri) | 22.12 | 22.16 | 22.12 | 22.16 | 150 |
| 7th May 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.12 | 100 |
| 6th May 2026 (Wed) | 22.16 | 22.2312 | 22.16 | 22.2312 | 0 |
| 5th May 2026 (Tue) | 22.16 | 22.16 | 22.05 | 22.135 | 1,982 |
| 4th May 2026 (Mon) | 22.15 | 22.15 | 22.10 | 22.1048 | 292 |
| 1st May 2026 (Fri) | 22.20 | 22.20 | 22.19 | 22.1732 | 300 |
| 30th Apr 2026 (Thu) | 22.15 | 22.15 | 22.1434 | 22.1434 | 2 |
| 29th Apr 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.1204 | 100 |
| 28th Apr 2026 (Tue) | 22.19 | 22.19 | 22.19 | 22.21 | 200 |
| 27th Apr 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.2283 | 100 |
| 24th Apr 2026 (Fri) | 22.25 | 22.2608 | 22.25 | 22.2608 | 0 |
| 23rd Apr 2026 (Thu) | 22.25 | 22.25 | 22.24 | 22.2347 | 200 |
| 22nd Apr 2026 (Wed) | 22.30 | 22.34 | 22.28 | 22.29 | 2,713 |
| 21st Apr 2026 (Tue) | 22.28 | 22.28 | 22.25 | 22.25 | 770 |
| 20th Apr 2026 (Mon) | 22.26 | 22.315 | 22.26 | 22.315 | 0 |
| 17th Apr 2026 (Fri) | 22.26 | 22.3244 | 22.26 | 22.3244 | 4 |
| 16th Apr 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.235 | 100 |
| 15th Apr 2026 (Wed) | 22.29 | 22.29 | 22.265 | 22.265 | 0 |
| 14th Apr 2026 (Tue) | 22.29 | 22.29 | 22.28 | 22.2801 | 649 |
| 13th Apr 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.2449 | 0 |
| 10th Apr 2026 (Fri) | 22.23 | 22.25 | 22.22 | 22.205 | 1,011 |
| 9th Apr 2026 (Thu) | 22.25 | 22.26 | 22.24 | 22.235 | 5,915 |
| 8th Apr 2026 (Wed) | 22.25 | 22.25 | 22.23 | 22.24 | 400 |
| 7th Apr 2026 (Tue) | 22.13 | 22.19 | 22.13 | 22.1847 | 231 |
| 6th Apr 2026 (Mon) | 22.22 | 22.225 | 22.22 | 22.225 | 0 |
| 3rd Apr 2026 (Fri) | 22.22 | 22.255 | 22.22 | 22.255 | 0 |
| 2nd Apr 2026 (Thu) | 22.22 | 22.255 | 22.22 | 22.255 | 0 |
| 1st Apr 2026 (Wed) | 22.22 | 22.23 | 22.22 | 22.23 | 0 |
| 31st Mar 2026 (Tue) | 22.22 | 22.25 | 22.22 | 22.239 | 1,711 |
| 30th Mar 2026 (Mon) | 22.11 | 22.1684 | 22.11 | 22.1684 | 0 |
| 27th Mar 2026 (Fri) | 22.11 | 22.11 | 22.0381 | 22.0381 | 0 |
| 26th Mar 2026 (Thu) | 22.11 | 22.11 | 22.06 | 22.045 | 497 |
| 25th Mar 2026 (Wed) | 22.16 | 22.19 | 22.16 | 22.165 | 100 |
| 24th Mar 2026 (Tue) | 22.13 | 22.13 | 22.10 | 22.096 | 100 |
| 23rd Mar 2026 (Mon) | 22.12 | 22.1444 | 22.12 | 22.1444 | 0 |