| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.15 | 21.15 | 21.115 | 21.115 | 0 |
| 25th Sep 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.225 | 696 |
| 24th Sep 2026 (Thu) | 21.265 | 21.265 | 21.185 | 21.185 | 35 |
| 23rd Sep 2026 (Wed) | 21.265 | 21.28 | 21.265 | 21.2855 | 1,173 |
| 22nd Sep 2026 (Tue) | 21.49 | 21.49 | 21.39 | 21.50 | 1,304 |
| 21st Sep 2026 (Mon) | 21.43 | 21.4747 | 21.43 | 21.4747 | 0 |
| 18th Sep 2026 (Fri) | 21.43 | 21.43 | 21.42 | 21.4185 | 336 |
| 17th Sep 2026 (Thu) | 21.46 | 21.495 | 21.46 | 21.495 | 0 |
| 16th Sep 2026 (Wed) | 21.46 | 21.46 | 21.44 | 21.3923 | 200 |
| 15th Sep 2026 (Tue) | 21.45 | 21.45 | 21.3911 | 21.3911 | 0 |
| 14th Sep 2026 (Mon) | 21.45 | 21.45 | 21.4009 | 21.4009 | 0 |
| 11th Sep 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.4162 | 151 |
| 10th Sep 2026 (Thu) | 21.46 | 21.46 | 21.46 | 21.4307 | 602 |
| 9th Sep 2026 (Wed) | 21.715 | 21.715 | 21.5699 | 21.5699 | 0 |
| 8th Sep 2026 (Tue) | 21.715 | 21.715 | 21.6109 | 21.6109 | 2 |
| 7th Sep 2026 (Mon) | 21.715 | 21.715 | 21.66 | 21.7104 | 4,298 |
| 4th Sep 2026 (Fri) | 21.715 | 21.715 | 21.66 | 21.7104 | 4,298 |
| 3rd Sep 2026 (Thu) | 21.70 | 21.705 | 21.70 | 21.705 | 0 |
| 2nd Sep 2026 (Wed) | 21.70 | 21.70 | 21.6705 | 21.6705 | 24 |
| 1st Sep 2026 (Tue) | 21.70 | 21.70 | 21.665 | 21.665 | 0 |
| 31st Aug 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.7146 | 876 |
| 28th Aug 2026 (Fri) | 21.74 | 21.74 | 21.74 | 21.77 | 364 |
| 27th Aug 2026 (Thu) | 21.84 | 21.84 | 21.82 | 21.8255 | 1,006 |
| 26th Aug 2026 (Wed) | 21.77 | 21.825 | 21.77 | 21.825 | 0 |
| 25th Aug 2026 (Tue) | 21.77 | 21.8556 | 21.77 | 21.8556 | 0 |
| 24th Aug 2026 (Mon) | 21.77 | 21.77 | 21.77 | 21.7639 | 163 |
| 21st Aug 2026 (Fri) | 21.839 | 21.839 | 21.72 | 21.72 | 1 |
| 20th Aug 2026 (Thu) | 21.839 | 21.839 | 21.755 | 21.755 | 0 |
| 19th Aug 2026 (Wed) | 21.839 | 21.839 | 21.81 | 21.81 | 48 |
| 18th Aug 2026 (Tue) | 21.839 | 21.839 | 21.705 | 21.705 | 0 |
| 17th Aug 2026 (Mon) | 21.839 | 21.839 | 21.695 | 21.695 | 0 |
| 14th Aug 2026 (Fri) | 21.839 | 21.839 | 21.743 | 21.743 | 0 |
| 13th Aug 2026 (Thu) | 21.839 | 21.839 | 21.80 | 21.795 | 496 |
| 12th Aug 2026 (Wed) | 21.71 | 21.735 | 21.71 | 21.735 | 1 |
| 11th Aug 2026 (Tue) | 21.71 | 21.71 | 21.71 | 21.715 | 138 |
| 10th Aug 2026 (Mon) | 21.75 | 21.75 | 21.695 | 21.695 | 0 |
| 7th Aug 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.7703 | 249 |
| 6th Aug 2026 (Thu) | 21.84 | 21.84 | 21.805 | 21.805 | 1 |
| 5th Aug 2026 (Wed) | 21.84 | 21.84 | 21.84 | 21.865 | 1,268 |
| 4th Aug 2026 (Tue) | 21.86 | 21.86 | 21.86 | 21.86 | 1 |
| 3rd Aug 2026 (Mon) | 21.78 | 21.78 | 21.779 | 21.774 | 200 |
| 31st Jul 2026 (Fri) | 21.711 | 21.711 | 21.71 | 21.71 | 1,100 |
| 30th Jul 2026 (Thu) | 21.78 | 21.78 | 21.78 | 21.7866 | 276 |
| 29th Jul 2026 (Wed) | 21.79 | 21.79 | 21.79 | 21.79 | 21 |