Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Core (BNDC.US) Share Price

Price $22.36 on 12-12-2025 at 22:20:03
Change $-0.07 -0.31%
Buy $25.58
Sell $19.58
Last Trade: -
Day's Volume: 200
Last Close: $22.35
Open: $22.36
ISIN: US33939L6700
Day's Range $22.36 - $22.36
52wk Range: $21.77 - $22.73
Market Capitalisation: $N/A
VWAP: $22.36
Shares in Issue: N/A

Flexshares Core (BNDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Core trades

Flexshares Core (BNDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.36 22.36 22.36 22.35 200
11th Dec 2025 (Thu) 22.455 22.455 22.42 22.43 2,111
10th Dec 2025 (Wed) 22.37 22.42 22.37 22.41 1,629
9th Dec 2025 (Tue) 22.36 22.37 22.35 22.36 1,394
8th Dec 2025 (Mon) 22.40 22.40 22.36 22.36 0
5th Dec 2025 (Fri) 22.40 22.40 22.40 22.40 170
4th Dec 2025 (Thu) 22.52 22.52 22.52 22.52 100
3rd Dec 2025 (Wed) 22.52 22.5788 22.52 22.5788 30
2nd Dec 2025 (Tue) 22.52 22.52 22.52 22.54 10
1st Dec 2025 (Mon) 22.51 22.51 22.51 22.51 176
28th Nov 2025 (Fri) 22.61 22.61 22.61 22.61 101
27th Nov 2025 (Thu) 22.61 22.6401 22.61 22.6401 0
26th Nov 2025 (Wed) 22.61 22.6401 22.61 22.6401 0
25th Nov 2025 (Tue) 22.61 22.61 22.61 22.60 140
24th Nov 2025 (Mon) 22.51 22.5621 22.51 22.5621 0
21st Nov 2025 (Fri) 22.51 22.53 22.51 22.5248 80
20th Nov 2025 (Thu) 22.43 22.435 22.43 22.435 0
19th Nov 2025 (Wed) 22.43 22.435 22.43 22.435 50
18th Nov 2025 (Tue) 22.43 22.43 22.43 22.46 0
17th Nov 2025 (Mon) 22.44 22.4449 22.44 22.4449 0
14th Nov 2025 (Fri) 22.44 22.44 22.44 22.425 100
13th Nov 2025 (Thu) 22.51 22.51 22.51 22.469 0
See more Flexshares Core price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered