Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Core (BNDC.US) Share Price

Price $22.23 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $30.83
Sell $21.70
Last Trade: -
Day's Volume: 0
Last Close: $22.255
Open: $22.22
ISIN: US33939L6700
Day's Range $0.00 - $0.00
52wk Range: $21.63 - $22.7204
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Core (BNDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Core trades

Flexshares Core (BNDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.22 22.255 22.22 22.255 0
2nd Apr 2026 (Thu) 22.22 22.255 22.22 22.255 0
1st Apr 2026 (Wed) 22.22 22.23 22.22 22.23 0
31st Mar 2026 (Tue) 22.22 22.25 22.22 22.239 1,711
30th Mar 2026 (Mon) 22.11 22.1684 22.11 22.1684 0
27th Mar 2026 (Fri) 22.11 22.11 22.0381 22.0381 0
26th Mar 2026 (Thu) 22.11 22.11 22.06 22.045 497
25th Mar 2026 (Wed) 22.16 22.19 22.16 22.165 100
24th Mar 2026 (Tue) 22.13 22.13 22.10 22.096 100
23rd Mar 2026 (Mon) 22.12 22.1444 22.12 22.1444 0
20th Mar 2026 (Fri) 22.12 22.12 22.12 22.095 400
19th Mar 2026 (Thu) 22.25 22.25 22.25 22.255 100
18th Mar 2026 (Wed) 22.24 22.24 22.23 22.23 77
17th Mar 2026 (Tue) 22.31 22.32 22.31 22.305 1,774
16th Mar 2026 (Mon) 22.27 22.27 22.24 22.25 463
13th Mar 2026 (Fri) 22.22 22.26 22.21 22.205 0
12th Mar 2026 (Thu) 22.26 22.26 22.26 22.2204 20
11th Mar 2026 (Wed) 22.31 22.31 22.31 22.295 2,114
10th Mar 2026 (Tue) 22.39 22.39 22.39 22.3943 0
9th Mar 2026 (Mon) 22.38 22.478 22.38 22.478 0
6th Mar 2026 (Fri) 22.38 22.38 22.38 22.4084 0
5th Mar 2026 (Thu) 22.50 22.55 22.50 22.505 0
See more Flexshares Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered