Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Core (BNDC.US) Share Price

Price $22.52 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $22.75
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $22.505
Open: $22.53
ISIN: US33939L6700
Day's Range $22.52 - $22.53
52wk Range: $21.77 - $22.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Core (BNDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Core trades

Flexshares Core (BNDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.53 22.53 22.52 22.505 0
18th Sep 2025 (Thu) 22.63 22.63 22.4951 22.4951 0
17th Sep 2025 (Wed) 22.63 22.63 22.63 22.5662 100
16th Sep 2025 (Tue) 22.63 22.63 22.63 22.62 154
15th Sep 2025 (Mon) 22.61 22.62 22.61 22.6032 425
12th Sep 2025 (Fri) 22.55 22.57 22.55 22.5548 300
11th Sep 2025 (Thu) 22.50 22.5791 22.50 22.5791 23
10th Sep 2025 (Wed) 22.50 22.50 22.50 22.55 101
9th Sep 2025 (Tue) 22.51 22.51 22.485 22.485 0
8th Sep 2025 (Mon) 22.51 22.52 22.51 22.52 0
5th Sep 2025 (Fri) 22.51 22.55 22.51 22.5245 201
4th Sep 2025 (Thu) 22.38 22.40 22.38 22.42 100
3rd Sep 2025 (Wed) 22.25 22.339 22.25 22.339 1
2nd Sep 2025 (Tue) 22.25 22.26 22.25 22.2514 1,172
1st Sep 2025 (Mon) 22.30 22.30 22.30 22.3092 100
29th Aug 2025 (Fri) 22.30 22.30 22.30 22.3092 100
28th Aug 2025 (Thu) 22.34 22.34 22.34 22.3305 116
27th Aug 2025 (Wed) 22.23 22.305 22.23 22.305 220
26th Aug 2025 (Tue) 22.23 22.25 22.23 22.285 243
25th Aug 2025 (Mon) 22.25 22.29 22.25 22.2459 1,400
22nd Aug 2025 (Fri) 22.15 22.283 22.15 22.283 1
See more Flexshares Core price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered