Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Core (BNDC.US) Share Price

Price $22.00 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $22.03
Sell $22.00
Buy / Sell BNDC Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.0161
Open: $21.99
ISIN: US33939L6700
Day's Range $0.00 - $0.00
52wk Range: $21.77 - $22.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Core (BNDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Core trades

Flexshares Core (BNDC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.99 22.0161 21.99 22.0161 0
17th Jul 2025 (Thu) 21.99 22.00 21.99 22.00 100
16th Jul 2025 (Wed) 21.95 21.98 21.95 21.975 100
15th Jul 2025 (Tue) 21.95 21.95 21.95 21.95 500
14th Jul 2025 (Mon) 22.03 22.03 22.01 22.01 0
11th Jul 2025 (Fri) 22.03 22.03 22.03 22.03 70
10th Jul 2025 (Thu) 22.12 22.12 22.12 22.12 0
9th Jul 2025 (Wed) 22.01 22.1095 22.01 22.1095 0
8th Jul 2025 (Tue) 22.01 22.01 21.99 21.99 309
7th Jul 2025 (Mon) 22.09 22.09 22.09 22.09 179
4th Jul 2025 (Fri) 22.21 22.21 22.1725 22.1725 1
3rd Jul 2025 (Thu) 22.21 22.21 22.1725 22.1725 1
2nd Jul 2025 (Wed) 22.21 22.23 22.21 22.21 430
1st Jul 2025 (Tue) 22.26 22.26 22.26 22.2525 100
30th Jun 2025 (Mon) 22.24 22.2653 22.24 22.2653 24
27th Jun 2025 (Fri) 22.24 22.24 22.18 22.1836 501
26th Jun 2025 (Thu) 22.17 22.22 22.17 22.22 300
25th Jun 2025 (Wed) 22.18 22.18 22.18 22.18 100
24th Jun 2025 (Tue) 22.12 22.15 22.12 22.165 354
23rd Jun 2025 (Mon) 22.05 22.085 22.05 22.085 0
20th Jun 2025 (Fri) 22.05 22.05 22.05 22.02 5
19th Jun 2025 (Thu) 22.06 22.06 22.03 22.03 100
See more Flexshares Core price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered