| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.06 | Ordinary |
16:49:35 - 12-Dec-25 |
| Unknown* | 1,100 | $74.025 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 1,100 | $74.025 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 800 | $74.025 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 200 | $74.03 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 31 | $74.03 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 17 | $74.025 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 1,000 | $74.025 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 200 | $74.03 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 1,576 | $74.03 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1,500 | $74.03 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1,400 | $74.03 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 1,000 | $74.025 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 1,000 | $74.025 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 47 | $74.03 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 553 | $74.025 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 147 | $74.025 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 42 | $74.025 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 21 | $74.025 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 1,000 | $74.025 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 86 | $74.025 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 1,000 | $74.025 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 47 | $74.025 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 614 | $74.025 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 700 | $74.025 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 1,000 | $74.025 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 1,700 | $74.025 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 153 | $74.025 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 47 | $74.025 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 400 | $74.025 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 1,000 | $74.025 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 700 | $74.025 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 53 | $74.025 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 1,000 | $74.025 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 700 | $74.025 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 1,000 | $74.025 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 700 | $74.025 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 1,000 | $74.025 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 1,400 | $74.025 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 223 | $74.025 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 200 | $74.025 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 200 | $74.025 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 1,177 | $74.025 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 323 | $74.025 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 200 | $74.025 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 200 | $74.03 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 791 | $74.03 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 400 | $74.03 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 9 | $74.025 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 711 | $74.025 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 400 | $74.025 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 480 | $74.025 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Unknown* | 21 | $74.025 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 21 | $74.025 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 20 | $74.025 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 1,077 | $74.025 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 623 | $74.025 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 1,400 | $74.025 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 1,000 | $74.025 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 1,000 | $74.025 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 21 | $74.025 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Unknown* | 31 | $74.025 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 100 | $74.03 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 800 | $74.03 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 500 | $74.03 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 679 | $74.03 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 76 | $74.03 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 7 | $74.03 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 5,576 | $74.03 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 200 | $74.03 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 219 | $74.03 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 758 | $74.03 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 21 | $74.03 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 400 | $74.03 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 21 | $74.03 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 500 | $74.025 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 400 | $74.025 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 400 | $74.025 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 179 | $74.025 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 1,750 | $74.025 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 1,350 | $74.025 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 200 | $74.03 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 1,100 | $74.025 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 1,500 | $74.025 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 21 | $74.025 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 800 | $74.025 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Unknown* | 1,025 | $74.025 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Unknown* | 675 | $74.025 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 1,700 | $74.025 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 1,700 | $74.025 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 1,596 | $74.025 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 6 | $74.025 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 3 | $74.025 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 22 | $74.025 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 3 | $74.025 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 22 | $74.025 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 3 | $74.025 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 23 | $74.025 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 2 | $74.025 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 20 | $74.025 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 202 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 2 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 400 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 1,273 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 146 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 128 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 9 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 1,115 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 20 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 20 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 121 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 20 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 1,146 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 1,233 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 77 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 200 | $74.03 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 500 | $74.03 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 68 | $74.03 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 198 | $74.03 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 200 | $74.035 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Unknown* | 733 | $74.035 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 2 | $74.03 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Unknown* | 567 | $74.035 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 10 | $74.035 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Unknown* | 400 | $74.035 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 578 | $74.035 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 50 | $74.035 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Unknown* | 21 | $74.035 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Unknown* | 308 | $74.035 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Unknown* | 399 | $74.035 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 42 | $74.035 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 42 | $74.035 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 42 | $74.035 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Unknown* | 42 | $74.035 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Unknown* | 41 | $74.035 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 21 | $74.035 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 21 | $74.035 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 21 | $74.035 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 21 | $74.035 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 200 | $74.035 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 200 | $74.035 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 200 | $74.035 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 200 | $74.035 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 200 | $74.035 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 200 | $74.035 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 540 | $74.035 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Unknown* | 105 | $74.045 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 40 | $74.05 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 6 | $74.05 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 127 | $74.04 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 63 | $74.04 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 642 | $74.035 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 17 | $74.035 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 200 | $74.035 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Unknown* | 67 | $74.035 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Unknown* | 62 | $74.035 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 20 | $74.035 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Unknown* | 300 | $74.035 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 165 | $74.035 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Unknown* | 906 | $74.035 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 1,700 | $74.035 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 397 | $74.035 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 1,303 | $74.035 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 1,700 | $74.035 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 59 | $74.035 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 2 | $74.03 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 21 | $74.03 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 63 | $74.03 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Unknown* | 1,700 | $74.025 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 63 | $74.025 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 4 | $74.025 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Unknown* | 10 | $74.025 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Unknown* | 1,303 | $74.025 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 1,700 | $74.025 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 105 | $74.035 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 199 | $74.03 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 301 | $74.03 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1,000 | $74.03 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 200 | $74.03 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 169 | $74.03 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 4,100 | $74.03 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 3 | $74.03 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 2,000 | $74.03 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 219 | $74.03 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 700 | $74.03 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Unknown* | 329 | $74.025 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Unknown* | 3,300 | $74.025 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Unknown* | 272 | $74.025 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 200 | $74.025 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 200 | $74.025 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 200 | $74.025 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 2,000 | $74.03 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 100 | $74.045 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 200 | $74.045 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 200 | $74.045 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 200 | $74.045 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 200 | $74.045 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 200 | $74.045 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 200 | $74.045 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 200 | $74.045 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 1,700 | $74.045 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 1,000 | $74.035 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 543 | $74.035 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 200 | $74.035 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 95 | $74.035 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 1,700 | $74.035 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Unknown* | 200 | $74.035 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Unknown* | 5 | $74.035 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 700 | $74.035 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 1,000 | $74.035 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 1,000 | $74.035 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 1,000 | $74.035 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 502 | $74.035 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 599 | $74.035 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 1,101 | $74.035 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 599 | $74.035 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 1,101 | $74.035 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 99 | $74.035 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 1,200 | $74.035 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 11 | $74.035 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 1 | $74.035 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 200 | $74.035 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 200 | $74.035 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 200 | $74.035 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 581 | $74.035 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 1,600 | $74.035 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Unknown* | 21 | $74.035 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 862 | $74.035 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 800 | $74.035 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 238 | $74.035 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 146 | $74.04 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 400 | $74.03 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Unknown* | 8 | $74.04 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 269 | $74.04 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 600 | $74.035 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $74.03 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 106 | $74.03 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 94 | $74.03 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 1,529 | $74.055 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1,100 | $74.055 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1,750 | $74.055 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 21 | $74.055 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 200 | $74.055 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 1,100 | $74.055 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 642 | $74.06 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 316 | $74.06 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1,350 | $74.06 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 158 | $74.06 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 2,100 | $74.06 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 5 | $74.04 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 2,253 | $74.04 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 147 | $74.04 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 4,000 | $74.04 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 200 | $74.04 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 1,100 | $74.035 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 1,550 | $74.035 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 1,750 | $74.035 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 18 | $74.04 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 10 | $74.04 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 1 | $74.04 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 100 | $74.04 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 2 | $74.04 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 2 | $74.04 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 400 | $74.055 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 800 | $74.055 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 200 | $74.055 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 600 | $74.05 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 700 | $74.05 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 300 | $74.05 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 241 | $74.05 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 713 | $74.05 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 700 | $74.05 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2,600 | $74.05 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 1,100 | $74.045 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1,750 | $74.045 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 200 | $74.055 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 21 | $74.055 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Unknown* | 200 | $74.045 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 13 | $74.07 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 1,300 | $74.07 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1,900 | $74.07 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 2,500 | $74.07 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 200 | $74.07 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1,600 | $74.07 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Unknown* | 21 | $74.065 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 267 | $74.07 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 400 | $74.055 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 500 | $74.055 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 675 | $74.055 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 440 | $74.055 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 160 | $74.055 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 194 | $74.055 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 100 | $74.055 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 20 | $74.055 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 437 | $74.055 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 500 | $74.055 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 50 | $74.051 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 65 | $74.055 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 84 | $74.05 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 29 | $74.05 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 59 | $74.05 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 99 | $74.05 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 45 | $74.05 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 35 | $74.05 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 65 | $74.05 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 70 | $74.05 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 30 | $74.05 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 7 | $74.05 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 20 | $74.05 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 89 | $74.05 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 20 | $74.045 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 39 | $74.045 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 188 | $74.045 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $74.045 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $74.045 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 28 | $74.045 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 5 | $74.045 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 7 | $74.045 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 28 | $74.045 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 27 | $74.045 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 16 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 13 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 9 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 9 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 28 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 14 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 68 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 28 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 7 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $74.045 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $74.04 | Ordinary |
09:28:50 - 12-Dec-25 |
| Sell* | 25 | $74.04 | Ordinary |
09:28:50 - 12-Dec-25 |
| Sell* | 1 | $74.05 | Ordinary |
09:28:25 - 12-Dec-25 |
| Sell* | 1 | $74.04 | Ordinary |
09:27:11 - 12-Dec-25 |
| Unknown* | 1 | $74.06 | Ordinary |
09:23:06 - 12-Dec-25 |
| Unknown* | 1 | $74.06 | Ordinary |
09:22:49 - 12-Dec-25 |
| Sell* | 25 | $74.06 | Ordinary |
09:21:53 - 12-Dec-25 |
| Sell* | 25 | $74.06 | Ordinary |
09:21:53 - 12-Dec-25 |
| Sell* | 200 | $74.05 | Ordinary |
09:21:40 - 12-Dec-25 |
| Sell* | 1 | $74.06 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 1 | $74.10 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 1 | $74.10 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 1 | $74.10 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 2 | $74.10 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 100 | $74.11 | Ordinary |
09:12:26 - 12-Dec-25 |
| Sell* | 100 | $74.11 | Ordinary |
09:12:17 - 12-Dec-25 |
| Sell* | 100 | $74.11 | Ordinary |
09:11:34 - 12-Dec-25 |
| Sell* | 53 | $74.11 | Ordinary |
09:10:25 - 12-Dec-25 |
| Buy* | 19 | $74.12 | Ordinary |
09:04:56 - 12-Dec-25 |
| Unknown* | 1 | $74.12 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 5 | $74.16 | Ordinary |
08:49:55 - 12-Dec-25 |
| Buy* | 4 | $74.16 | Ordinary |
08:47:51 - 12-Dec-25 |
| Buy* | 3 | $74.16 | Ordinary |
08:47:51 - 12-Dec-25 |
| Buy* | 2 | $74.16 | Ordinary |
08:46:58 - 12-Dec-25 |
| Buy* | 1 | $74.17 | Ordinary |
08:42:32 - 12-Dec-25 |
| Buy* | 10 | $74.17 | Ordinary |
08:42:04 - 12-Dec-25 |
| Buy* | 1 | $74.17 | Ordinary |
08:42:02 - 12-Dec-25 |
| Buy* | 25 | $74.17 | Ordinary |
08:04:10 - 12-Dec-25 |
| Buy* | 25 | $74.17 | Ordinary |
08:04:10 - 12-Dec-25 |
| Buy* | 25 | $74.18 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 25 | $74.18 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Ordinary |
07:59:26 - 12-Dec-25 |
| Sell* | 18 | $74.12 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 6 | $74.20 | Ordinary |
07:49:40 - 12-Dec-25 |
| Sell* | 25 | $74.20 | Ordinary |
07:49:40 - 12-Dec-25 |
| Sell* | 1,750 | $74.20 | Ordinary |
07:45:42 - 12-Dec-25 |
| Sell* | 900 | $74.20 | Ordinary |
07:45:00 - 12-Dec-25 |
| Sell* | 12 | $74.20 | Ordinary |
07:41:42 - 12-Dec-25 |
| Sell* | 1 | $74.24 | Ordinary |
07:31:13 - 12-Dec-25 |
| Buy* | 13 | $74.15 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 9 | $74.15 | Ordinary |
07:31:13 - 12-Dec-25 |
| Sell* | 5 | $74.18 | Ordinary |
07:27:49 - 12-Dec-25 |
| Sell* | 5 | $74.19 | Ordinary |
07:27:49 - 12-Dec-25 |
| Buy* | 1 | $74.23 | Ordinary |
07:25:46 - 12-Dec-25 |
| Sell* | 7 | $74.24 | Ordinary |
07:06:34 - 12-Dec-25 |
| Sell* | 66 | $74.21 | Ordinary |
07:05:19 - 12-Dec-25 |
| Sell* | 200 | $74.21 | Ordinary |
07:05:18 - 12-Dec-25 |
| Buy* | 3 | $74.21 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $74.15 | Ordinary |
06:54:09 - 12-Dec-25 |
| Sell* | 4 | $74.19 | Ordinary |
06:46:09 - 12-Dec-25 |
| Sell* | 35 | $74.20 | Ordinary |
06:46:09 - 12-Dec-25 |
| Sell* | 2 | $74.26 | Ordinary |
06:30:02 - 12-Dec-25 |
| Sell* | 5 | $74.32 | Ordinary |
06:19:16 - 12-Dec-25 |
| Buy* | 30 | $74.27 | Ordinary |
06:10:49 - 12-Dec-25 |
| Buy* | 5 | $74.27 | Ordinary |
05:59:51 - 12-Dec-25 |
| Sell* | 1 | $74.26 | Ordinary |
05:39:27 - 12-Dec-25 |
| Sell* | 10 | $74.26 | Ordinary |
04:38:17 - 12-Dec-25 |
| Sell* | 1 | $74.26 | Ordinary |
04:37:55 - 12-Dec-25 |