Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (BND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $72.85 Ordinary
 17:35:31 - 18-Jul-25
Buy* 1 $72.90 Ordinary
 17:35:09 - 18-Jul-25
Buy* 100 $72.84 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.84 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 625 $72.84 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 32 $72.84 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 200 $72.84 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 68 $72.84 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $72.84 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 134 $72.84 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 200 $72.84 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 300 $72.84 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 87 $72.84 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 54 $72.84 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 57 $72.84 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 149 $72.84 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 151 $72.84 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 14 $72.84 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 86 $72.835 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 114 $72.835 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 400 $72.835 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 101 $72.835 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 101 $72.835 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 101 $72.835 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 64 $72.835 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 22 $72.835 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 300 $72.83 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 3 $72.835 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 97 $72.835 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 2 $72.835 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 1 $72.835 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 201 $72.835 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 2 $72.835 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $72.835 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 1 $72.835 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 2 $72.835 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $72.835 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 10 $72.835 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 292 $72.835 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 798 $72.835 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 53 $72.84 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 2 $72.835 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 6 $72.835 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 62 $72.835 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 138 $72.835 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 400 $72.835 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 59 $72.835 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 2 $72.835 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $72.835 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 130 $72.835 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 500 $72.835 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 2 $72.835 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 100 $72.84 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $72.84 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 200 $72.84 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 200 $72.84 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 100 $72.84 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 200 $72.84 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 200 $72.84 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 32 $72.84 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 58 $72.84 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 3 $72.84 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 281 $72.84 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 286 $72.835 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 19 $72.84 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 99 $72.835 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 1 $72.835 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 29 $72.835 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 24 $72.835 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 400 $72.835 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 76 $72.835 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:33:58 - 18-Jul-25
Unknown* 67 $72.845 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 92 $72.85 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 8 $72.85 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 400 $72.845 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 22 $72.85 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 1 $72.845 Automatic Execution
 15:33:33 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 42 $72.85 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 43 $72.85 Automatic Execution
 15:33:20 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 21 $72.85 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 43 $72.85 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 21 $72.85 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 79 $72.85 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 21 $72.85 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 62 $72.845 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 3 $72.845 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:31:21 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 200 $72.85 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 1 $72.85 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 200 $72.85 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 207 $72.85 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 93 $72.85 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 64 $72.85 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 43 $72.85 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 30 $72.845 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 30 $72.845 Automatic Execution
 15:28:21 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 2 $72.85 Automatic Execution
 15:27:23 - 18-Jul-25
Unknown* 21 $72.845 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 63 $72.85 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 22 $72.85 Automatic Execution
 15:26:49 - 18-Jul-25
Buy* 300 $72.85 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 200 $72.85 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 200 $72.85 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 300 $72.85 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 200 $72.85 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 300 $72.85 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 200 $72.85 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 200 $72.85 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 200 $72.85 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 200 $72.85 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 200 $72.85 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 300 $72.85 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 398 $72.845 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 2 $72.845 Automatic Execution
 15:23:46 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:23:45 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:23:45 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 800 $72.845 Automatic Execution
 15:23:40 - 18-Jul-25
Unknown* 800 $72.845 Automatic Execution
 15:23:39 - 18-Jul-25
Unknown* 800 $72.845 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:23:20 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:23:18 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 10 $72.85 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 3 $72.85 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 246 $72.85 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 500 $72.85 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 766 $72.85 Automatic Execution
 15:19:56 - 18-Jul-25
Unknown* 43 $72.845 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 174 $72.85 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 8 $72.85 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 6 $72.85 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 112 $72.85 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 3 $72.85 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 5 $72.85 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 63 $72.85 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 33 $72.85 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 89 $72.85 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 1 $72.85 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 85 $72.85 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 300 $72.85 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 21 $72.85 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 22 $72.85 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 12 $72.85 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 15 $72.85 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 600 $72.85 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 202 $72.845 Automatic Execution
 15:17:26 - 18-Jul-25
Unknown* 398 $72.845 Automatic Execution
 15:17:26 - 18-Jul-25
Unknown* 400 $72.845 Automatic Execution
 15:17:26 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:17:26 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:17:26 - 18-Jul-25
Unknown* 500 $72.845 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 40 $72.845 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 55 $72.845 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 80 $72.845 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 600 $72.85 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 12 $72.85 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 608 $72.85 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 600 $72.845 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 400 $72.845 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 61 $72.845 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 2 $72.84 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 64 $72.845 Automatic Execution
 15:03:56 - 18-Jul-25
Unknown* 22 $72.845 Automatic Execution
 15:03:56 - 18-Jul-25
Unknown* 182 $72.845 Automatic Execution
 15:01:35 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:01:35 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:01:25 - 18-Jul-25
Unknown* 58 $72.845 Automatic Execution
 15:01:25 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 78 $72.845 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 100 $72.84 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 100 $72.84 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 1,366 $72.84 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 34 $72.84 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 83 $72.835 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 42 $72.84 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 43 $72.84 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 300 $72.84 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 400 $72.84 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 46 $72.835 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 21 $72.835 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 22 $72.835 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 4 $72.84 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 30 $72.84 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 43 $72.84 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 500 $72.84 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 400 $72.84 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 100 $72.84 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 600 $72.84 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 400 $72.835 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 500 $72.84 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 800 $72.835 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 1,750 $72.835 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 13 $72.84 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 8 $72.84 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 300 $72.84 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 1,200 $72.835 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 400 $72.835 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 400 $72.835 Automatic Execution
 14:56:09 - 18-Jul-25
Sell* 400 $72.835 Automatic Execution
 14:56:09 - 18-Jul-25
Sell* 400 $72.835 Automatic Execution
 14:56:09 - 18-Jul-25
Sell* 400 $72.835 Automatic Execution
 14:56:09 - 18-Jul-25
Unknown* 200 $72.84 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 10 $72.84 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 200 $72.84 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 480 $72.845 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 21 $72.845 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 600 $72.845 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 600 $72.845 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 500 $72.845 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 300 $72.845 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 400 $72.845 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 400 $72.845 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 400 $72.845 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 400 $72.845 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 400 $72.845 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 400 $72.845 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 400 $72.845 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 800 $72.85 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 100 $72.85 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 600 $72.85 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 100 $72.85 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 1 $72.85 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 7 $72.85 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 1 $72.85 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 4 $72.85 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 41 $72.85 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 21 $72.855 Automatic Execution
 14:46:07 - 18-Jul-25
Buy* 21 $72.855 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 21 $72.865 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 424 $72.865 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 74 $72.865 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 100 $72.865 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 100 $72.865 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 2 $72.865 Automatic Execution
 14:34:29 - 18-Jul-25
Buy* 100 $72.87 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 200 $72.87 Automatic Execution
 14:34:11 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 12 $72.87 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 500 $72.87 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 1,200 $72.865 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 800 $72.865 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 100 $72.87 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 700 $72.865 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 100 $72.865 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 100 $72.865 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 100 $72.87 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 100 $72.865 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 600 $72.87 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 300 $72.87 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 600 $72.865 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 900 $72.865 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $72.865 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 22 $72.865 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 191 $72.865 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $72.87 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 1 $72.87 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $72.87 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 68 $72.87 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $72.87 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 400 $72.875 Automatic Execution
 14:28:45 - 18-Jul-25
Unknown* 400 $72.875 Automatic Execution
 14:28:45 - 18-Jul-25
Unknown* 400 $72.875 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 200 $72.88 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 4 $72.88 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 600 $72.88 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 39 $72.88 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 11 $72.88 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 1 $72.88 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 1 $72.88 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 200 $72.88 Automatic Execution
 14:26:17 - 18-Jul-25
Buy* 13 $72.885 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 300 $72.885 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 200 $72.88 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 300 $72.885 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 97 $72.885 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 64 $72.885 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 68 $72.885 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 74 $72.885 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 393 $72.885 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 500 $72.885 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 81 $72.885 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 500 $72.885 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 19 $72.885 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 800 $72.885 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 800 $72.885 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 500 $72.885 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 300 $72.885 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 800 $72.885 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 500 $72.89 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 700 $72.89 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 87 $72.885 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 202 $72.885 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 500 $72.885 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 96 $72.885 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 300 $72.885 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 500 $72.89 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 192 $72.885 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 104 $72.885 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 12 $72.89 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 485 $72.89 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 192 $72.885 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 115 $72.89 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 192 $72.89 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 76 $72.89 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 22 $72.885 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 300 $72.885 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 122 $72.885 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 21 $72.885 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 20 $72.885 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 52 $72.885 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 32 $72.89 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 300 $72.89 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 48 $72.885 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 100 $72.89 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 13 $72.89 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 300 $72.885 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 21 $72.885 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 300 $72.88 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 100 $72.89 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 100 $72.89 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 155 $72.89 Automatic Execution
 13:56:25 - 18-Jul-25
Buy* 40 $72.885 Automatic Execution
 13:55:41 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 13:55:41 - 18-Jul-25
Buy* 768 $72.89 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 100 $72.89 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 12 $72.89 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 100 $72.89 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 66 $72.89 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 46 $72.885 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 158 $72.885 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 442 $72.885 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 800 $72.885 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 800 $72.885 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 111 $72.885 Automatic Execution
 13:48:49 - 18-Jul-25
Buy* 100 $72.89 Automatic Execution
 13:48:49 - 18-Jul-25
Buy* 689 $72.885 Automatic Execution
 13:48:48 - 18-Jul-25
Buy* 586 $72.885 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 800 $72.885 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 1,750 $72.885 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 300 $72.89 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 251 $72.88 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 800 $72.88 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 3 $72.885 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 1,200 $72.885 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 800 $72.885 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 1,200 $72.885 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 500 $72.89 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 300 $72.89 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 490 $72.885 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 1,200 $72.885 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 1,200 $72.885 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 76 $72.885 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 10 $72.885 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 84 $72.885 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 118 $72.885 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 12 $72.885 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 43 $72.885 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 16 $72.88 Automatic Execution
 13:30:29 - 18-Jul-25
Sell* 15 $72.88 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 21 $72.885 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 20 $72.88 Automatic Execution
 13:26:44 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 450 $72.885 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 2,400 $72.885 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 83 $72.89 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 17 $72.89 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 18 $72.89 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 12 $72.895 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 400 $72.895 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 1 $72.90 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 200 $72.895 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 76 $72.895 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 200 $72.895 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 100 $72.895 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 400 $72.895 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 61 $72.895 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 12 $72.895 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 761 $72.885 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 2,999 $72.885 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 440 $72.885 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 800 $72.885 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 12 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 8 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 17 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 100 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 183 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 200 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 22 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 200 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 100 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 1,000 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 500 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 105 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 17 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 45 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 37 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 26 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 70 $72.88 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 41 $72.875 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 200 $72.875 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 400 $72.875 Automatic Execution
 12:58:13 - 18-Jul-25
Unknown* 400 $72.875 Automatic Execution
 12:58:10 - 18-Jul-25
Unknown* 400 $72.875 Automatic Execution
 12:58:10 - 18-Jul-25
Unknown* 400 $72.875 Automatic Execution
 12:58:08 - 18-Jul-25
Unknown* 20 $72.875 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 800 $72.875 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 49 $72.88 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 51 $72.88 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 200 $72.88 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 1,500 $72.88 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 37 $72.88 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 21 $72.885 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 8 $72.89 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 300 $72.89 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 100 $72.89 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 279 $72.89 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 10 $72.885 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 300 $72.885 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 400 $72.885 Automatic Execution
 12:52:19 - 18-Jul-25
Buy* 69 $72.885 Automatic Execution
 12:52:19 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 2 $72.885 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 86 $72.885 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:50:47 - 18-Jul-25
Buy* 83 $72.885 Automatic Execution
 12:50:47 - 18-Jul-25
Buy* 147 $72.885 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 84 $72.885 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 62 $72.885 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 4 $72.885 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 9 $72.885 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 72 $72.885 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 5 $72.885 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 97 $72.885 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 8,000 $72.88 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 85 $72.88 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 12 $72.88 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 6 $72.88 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 440 $72.875 Automatic Execution
 12:46:34 - 18-Jul-25
Unknown* 440 $72.875 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 63 $72.885 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 300 $72.885 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 500 $72.885 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 114 $72.885 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 86 $72.885 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 287 $72.885 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 10 $72.89 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 287 $72.89 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 13 $72.89 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 500 $72.89 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 125 $72.885 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 800 $72.885 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 21 $72.88 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 75 $72.88 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 335 $72.88 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 105 $72.88 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 125 $72.88 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 100 $72.88 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 41 $72.88 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 10 $72.88 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 265 $72.88 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 900 $72.88 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 185 $72.88 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 200 $72.88 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 29 $72.88 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 39 $72.88 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 300 $72.88 Automatic Execution
 12:20:18 - 18-Jul-25
Unknown* 400 $72.875 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 12 $72.875 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 64 $72.875 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 21 $72.875 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 100 $72.87 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 424 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 300 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 200 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 12 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 47 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 25 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 747 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 553 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 576 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 168 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 432 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 54 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 1 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 100 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 68 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 35 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 84 $72.88 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 100 $72.875 Automatic Execution
 12:02:07 - 18-Jul-25
Unknown* 100 $72.875 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 67 $72.875 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 200 $72.875 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 800 $72.875 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 300 $72.88 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 10 $72.88 Automatic Execution
 12:00:20 - 18-Jul-25
Unknown* 900 $72.875 Automatic Execution
 11:59:12 - 18-Jul-25
Unknown* 200 $72.875 Automatic Execution
 11:59:12 - 18-Jul-25
Unknown* 100 $72.875 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 62 $72.88 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 538 $72.88 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 39 $72.88 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 2 $72.88 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 6 $72.88 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 80 $72.88 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 200 $72.88 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 99 $72.88 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 22 $72.885 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 21 $72.885 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 21 $72.89 Automatic Execution
 11:52:35 - 18-Jul-25
Unknown* 159 $72.88 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 600 $72.88 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 15 $72.88 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 44 $72.88 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 467 $72.88 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 33 $72.88 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 1,750 $72.875 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 300 $72.88 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 200 $72.875 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 300 $72.875 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 300 $72.875 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 600 $72.875 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 200 $72.875 Automatic Execution
 11:51:55 - 18-Jul-25
Unknown* 400 $72.875 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 10 $72.875 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 14 $72.88 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 572 $72.88 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 148 $72.88 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 86 $72.88 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 251 $72.885 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 200 $72.885 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 530 $72.885 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 19 $72.885 Automatic Execution
 11:46:31 - 18-Jul-25
Unknown* 6 $72.89 Automatic Execution
 11:46:14 - 18-Jul-25
Unknown* 83 $72.89 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 250 $72.89 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 200 $72.89 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 100 $72.89 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 900 $72.87 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 776 $72.87 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 16 $72.87 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 23 $72.87 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 24 $72.87 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 34 $72.87 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 27 $72.87 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 14 $72.87 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 47 $72.87 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 22 $72.87 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 17 $72.87 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 247 $72.875 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 15 $72.88 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 300 $72.885 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 793 $72.88 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 17 $72.88 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 67 $72.88 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 23 $72.88 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 100 $72.885 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 500 $72.88 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 800 $72.885 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 31 $72.875 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 179 $72.875 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 100 $72.875 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 100 $72.875 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 800 $72.875 Automatic Execution
 11:23:57 - 18-Jul-25
Unknown* 400 $72.875 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 700 $72.87 Automatic Execution
 11:22:57 - 18-Jul-25
Unknown* 100 $72.875 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 800 $72.875 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 200 $72.875 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 200 $72.875 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 400 $72.875 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 600 $72.875 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 900 $72.87 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 200 $72.87 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 1,000 $72.875 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 200 $72.875 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 1,000 $72.875 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 200 $72.875 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 1,200 $72.875 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 100 $72.87 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 200 $72.875 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 200 $72.875 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 400 $72.875 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 400 $72.875 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 250 $72.87 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 2,436 $72.87 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 10 $72.87 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 12 $72.87 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 43 $72.87 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 21 $72.87 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 7 $72.87 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $72.865 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 300 $72.86 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 300 $72.865 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 100 $72.865 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 400 $72.865 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 2,400 $72.855 Automatic Execution
 11:17:55 - 18-Jul-25
Buy* 2,400 $72.855 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $72.855 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 400 $72.855 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 400 $72.855 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 400 $72.855 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 400 $72.855 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 400 $72.855 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 400 $72.855 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 400 $72.855 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 800 $72.85 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 1,843 $72.85 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 101 $72.85 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 157 $72.85 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 500 $72.85 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 36 $72.85 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 1,000 $72.845 Automatic Execution
 11:16:58 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 11:16:57 - 18-Jul-25
Unknown* 500 $72.845 Automatic Execution
 11:16:57 - 18-Jul-25
Unknown* 1,000 $72.845 Automatic Execution
 11:16:57 - 18-Jul-25
Unknown* 200 $72.845 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 1,389 $72.84 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 1,111 $72.84 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 1,616 $72.84 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 91 $72.84 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 13 $72.84 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 172 $72.84 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 616 $72.835 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 74 $72.835 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 6 $72.84 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 2 $72.84 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 10 $72.84 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 200 $72.84 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 6 $72.84 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 39 $72.84 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 55 $72.84 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $72.84 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 74 $72.845 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 73 $72.845 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 74 $72.845 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 21 $72.845 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 12 $72.85 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 43 $72.845 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $72.84 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 22 $72.84 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 200 $72.84 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 65 $72.84 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 19 $72.84 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 5 $72.84 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 158 $72.84 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 57 $72.84 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 85 $72.84 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1,199 $72.835 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1 $72.835 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 43 $72.835 Automatic Execution
 10:47:22 - 18-Jul-25
Unknown* 199 $72.84 Automatic Execution
 10:47:18 - 18-Jul-25
Unknown* 100 $72.84 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 100 $72.84 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 111 $72.84 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 116 $72.84 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 700 $72.84 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $72.84 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $72.84 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $72.84 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 300 $72.85 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 159 $72.845 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 600 $72.845 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 400 $72.845 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 1,200 $72.845 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 141 $72.845 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 100 $72.845 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 258 $72.835 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 500 $72.835 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 1 $72.835 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 700 $72.835 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 400 $72.835 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $72.83 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 292 $72.83 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 508 $72.83 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 600 $72.83 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 73 $72.83 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 600 $72.825 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 600 $72.83 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 700 $72.83 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 500 $72.83 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 700 $72.83 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 1 $72.825 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 207 $72.83 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 93 $72.83 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 123 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 77 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 1 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 200 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 400 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 700 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 16 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 23 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 1 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 236 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 69 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 283 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 1 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 608 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 792 $72.83 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 1 $72.835 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 199 $72.835 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1 $72.835 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 96 $72.835 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 36 $72.83 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 688 $72.83 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 12 $72.83 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 1 $72.825 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $72.83 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 64 $72.83 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 236 $72.83 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 300 $72.83 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 300 $72.825 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 300 $72.825 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 300 $72.825 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 300 $72.825 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 300 $72.825 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 300 $72.825 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 300 $72.825 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 300 $72.825 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 300 $72.825 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $72.83 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $72.83 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 99 $72.835 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 201 $72.835 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 199 $72.835 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 2 $72.87 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 300 $72.865 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 2 $72.865 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 300 $72.865 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 2 $72.86 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 12 $72.865 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 274 $72.87 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 2 $72.86 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 2 $72.87 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 250 $72.865 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 50 $72.865 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 200 $72.865 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 3 $72.86 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 116 $72.86 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 484 $72.86 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 21 $72.86 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 1 $72.855 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 16 $72.86 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 58 $72.86 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 33 $72.86 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 191 $72.86 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 16 $72.85 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 23 $72.85 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 798 $72.85 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 2 $72.85 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 2 $72.86 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 200 $72.855 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 2 $72.855 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 1 $72.855 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 150 $72.86 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 300 $72.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 500 $72.855 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 8 $72.855 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 300 $72.855 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 12 $72.855 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 2 $72.865 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 10 $72.86 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 2 $72.86 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 100 $72.86 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 200 $72.86 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 184 $72.86 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 1,316 $72.86 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 10 $72.86 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 100 $72.86 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 22 $72.86 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 14 $72.86 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 13 $72.86 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 5 $72.86 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 2 $72.86 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 2 $72.865 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 1 $72.865 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1 $72.865 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 17 $72.86 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 21 $72.86 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 8 $72.86 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 12 $72.86 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 2 $72.86 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 105 $72.86 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 1 $72.86 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 1 $72.86 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 3 $72.865 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $72.88 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 1 $72.88 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 21 $72.885 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 22 $72.885 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 21 $72.885 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 94 $72.885 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 2 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 3 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 15 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 7 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 2 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 10 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 2 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 2 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 2 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 2 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 4 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 8 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 25 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 2 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 2 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 3 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 3 $72.885 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $72.89 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 66 $72.88 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1 $72.88 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 171 $72.88 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 191 $72.88 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 6 $72.88 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 2 $72.88 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $72.90 Ordinary
 08:47:58 - 18-Jul-25
Buy* 3 $72.90 Ordinary
 08:28:06 - 18-Jul-25
Buy* 3 $72.89 Ordinary
 08:24:33 - 18-Jul-25
Buy* 287 $72.87 Ordinary
 07:52:34 - 18-Jul-25
Buy* 6 $72.85 Ordinary
 07:46:13 - 18-Jul-25
Buy* 2 $72.85 Ordinary
 07:46:13 - 18-Jul-25
Buy* 5 $72.86 Ordinary
 07:36:34 - 18-Jul-25
Buy* 1 $72.87 Ordinary
 07:15:53 - 18-Jul-25
Buy* 10 $72.87 Ordinary
 07:15:43 - 18-Jul-25
Unknown* 1 $72.82 Ordinary
 07:14:34 - 18-Jul-25
Buy* 2 $72.87 Ordinary
 07:14:11 - 18-Jul-25
Buy* 4 $72.82 Ordinary
 07:08:55 - 18-Jul-25
Sell* 2 $72.85 Ordinary
 06:56:55 - 18-Jul-25
Sell* 1 $72.85 Ordinary
 06:56:55 - 18-Jul-25
Buy* 1 $72.85 Ordinary
 06:42:21 - 18-Jul-25
Buy* 20 $72.85 Ordinary
 06:42:21 - 18-Jul-25
Buy* 10 $72.85 Ordinary
 06:42:21 - 18-Jul-25
Sell* 1 $72.81 Ordinary
 04:36:02 - 18-Jul-25
Sell* 1 $72.81 Ordinary
 04:17:45 - 18-Jul-25
Buy* 26 $72.90 Ordinary
 04:04:09 - 18-Jul-25
Sell* 50 $72.60 Ordinary
 04:00:44 - 18-Jul-25
Buy* 100 $72.64 Ordinary
 04:00:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48