| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.45 | Ordinary |
04:16:00 - 22-Sep-25 |
| Buy* | 1 | $74.45 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 1 | $74.45 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 3 | $74.49 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 1 | $74.46 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $74.46 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $74.46 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 43 | $74.43 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 17 | $74.40 | Ordinary |
04:00:00 - 22-Sep-25 |