| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.20 | Ordinary |
16:54:33 - 06-Feb-26 |
| Buy* | 1 | $74.21 | Ordinary |
16:53:32 - 06-Feb-26 |
| Buy* | 5 | $74.21 | Ordinary |
16:53:32 - 06-Feb-26 |
| Sell* | 10 | $74.21 | Ordinary |
16:52:35 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Ordinary |
16:38:15 - 06-Feb-26 |
| Unknown* | 300 | $74.215 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 86 | $74.215 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 22 | $74.215 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 42 | $74.215 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $74.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $74.21 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 10 | $74.21 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $74.21 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 7 | $74.21 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $74.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 84 | $74.215 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 160 | $74.215 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 75 | $74.215 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 85 | $74.215 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 42 | $74.215 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 1,100 | $74.215 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 20 | $74.215 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $74.215 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 6 | $74.21 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 196 | $74.21 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 55 | $74.215 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 500 | $74.215 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 56 | $74.215 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 91 | $74.215 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 21 | $74.215 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 45 | $74.215 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 55 | $74.215 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 45 | $74.215 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 900 | $74.215 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 4 | $74.21 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 74 | $74.215 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 300 | $74.215 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 1,000 | $74.215 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 117 | $74.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 200 | $74.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 20 | $74.215 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 180 | $74.215 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 75 | $74.215 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 300 | $74.215 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 540 | $74.215 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 80 | $74.215 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 9 | $74.215 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 59 | $74.215 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 700 | $74.215 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 279 | $74.215 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 33 | $74.215 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 673 | $74.205 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 673 | $74.205 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 100 | $74.205 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 1,000 | $74.205 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 100 | $74.205 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 1,000 | $74.205 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 100 | $74.205 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 42 | $74.205 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 3 | $74.205 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 43 | $74.21 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 42 | $74.21 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 21 | $74.205 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 21 | $74.205 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 53 | $74.205 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 22 | $74.205 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 21 | $74.205 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 593 | $74.21 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 2 | $74.21 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 356 | $74.21 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 4 | $74.219 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 687 | $74.215 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 400 | $74.215 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 13 | $74.215 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 3 | $74.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 59 | $74.215 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 1,000 | $74.215 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 800 | $74.215 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 300 | $74.215 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 1,000 | $74.215 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 68 | $74.215 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 1,000 | $74.215 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 9 | $74.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 200 | $74.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 2,900 | $74.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 500 | $74.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 200 | $74.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 1,500 | $74.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 6,300 | $74.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 1,505 | $74.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 745 | $74.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 973 | $74.21 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 1,100 | $74.215 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 3,300 | $74.215 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 800 | $74.215 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 997 | $74.215 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 2,400 | $74.215 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 1 | $74.195 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 1 | $74.195 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 1 | $74.195 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Unknown* | 13 | $74.195 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 300 | $74.195 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 300 | $74.195 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 100 | $74.195 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 58 | $74.195 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 500 | $74.195 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 130 | $74.195 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 970 | $74.195 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 162 | $74.19 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 200 | $74.19 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 46 | $74.195 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 2 | $74.195 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 267 | $74.195 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 300 | $74.195 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 400 | $74.195 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 300 | $74.195 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 3,369 | $74.195 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 82 | $74.195 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 149 | $74.195 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 149 | $74.195 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 300 | $74.195 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 100 | $74.195 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 61 | $74.195 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 21 | $74.195 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 100 | $74.195 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 64 | $74.195 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 609 | $74.19 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 21 | $74.19 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 149 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 149 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 1 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 41 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 2 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 95 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 100 | $74.195 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 1,027 | $74.195 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 673 | $74.195 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 1,700 | $74.195 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 64 | $74.195 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 22 | $74.195 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 21 | $74.195 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 42 | $74.195 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 297 | $74.20 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 3 | $74.20 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 700 | $74.19 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 3,500 | $74.19 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 3,500 | $74.19 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 400 | $74.19 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 300 | $74.19 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 200 | $74.19 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 376 | $74.19 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 132 | $74.19 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 22 | $74.19 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 42 | $74.19 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 21 | $74.185 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 72 | $74.19 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 21 | $74.19 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 558 | $74.19 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 43 | $74.19 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 21 | $74.19 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 300 | $74.185 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 21 | $74.19 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 21 | $74.19 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 42 | $74.185 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 700 | $74.19 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 41 | $74.19 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 9 | $74.19 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 85 | $74.185 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 149 | $74.185 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 149 | $74.185 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 21 | $74.185 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 22 | $74.18 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 18 | $74.18 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 41 | $74.18 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 36 | $74.18 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 600 | $74.175 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 315 | $74.175 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $74.175 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 103 | $74.175 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 498 | $74.175 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 2 | $74.175 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 99 | $74.18 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 75 | $74.18 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 75 | $74.18 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 300 | $74.18 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 75 | $74.18 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 13 | $74.18 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 800 | $74.18 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 172 | $74.18 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 94 | $74.18 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $74.175 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 99 | $74.175 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 32 | $74.175 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 576 | $74.17 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 224 | $74.17 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 231 | $74.17 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 566 | $74.17 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 3 | $74.17 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 64 | $74.175 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $74.175 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 73 | $74.175 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 21 | $74.175 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 293 | $74.175 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 72 | $74.175 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 5 | $74.165 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 2,635 | $74.16 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 365 | $74.16 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 1,500 | $74.16 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 500 | $74.16 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 126 | $74.16 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 600 | $74.16 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 500 | $74.16 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 700 | $74.16 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 300 | $74.16 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 5 | $74.16 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 72 | $74.165 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $74.165 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 48 | $74.17 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 200 | $74.17 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1,156 | $74.17 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1,744 | $74.17 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1,200 | $74.17 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 400 | $74.17 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 41 | $74.17 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 2 | $74.17 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 258 | $74.17 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 200 | $74.17 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 4 | $74.17 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 500 | $74.17 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 300 | $74.17 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 33 | $74.17 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 65 | $74.16 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 35 | $74.16 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 100 | $74.16 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 334 | $74.16 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 173 | $74.16 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1,993 | $74.16 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 200 | $74.16 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 200 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 6 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 300 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 200 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 900 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 41 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1,190 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1,310 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1,500 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 200 | $74.17 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 2 | $74.17 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 8 | $74.17 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 22 | $74.175 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 500 | $74.175 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 2 | $74.17 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 291 | $74.17 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 9 | $74.17 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 200 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 2,900 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 860 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 840 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 900 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 200 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 400 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1,500 | $74.16 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 299 | $74.16 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 200 | $74.16 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1,038 | $74.16 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 377 | $74.16 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 21 | $74.16 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 75 | $74.155 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 1,000 | $74.155 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 515 | $74.155 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 468 | $74.155 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 117 | $74.155 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 200 | $74.155 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 92 | $74.155 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 22 | $74.155 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 84 | $74.155 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 200 | $74.155 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Unknown* | 9 | $74.155 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 21 | $74.165 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 21 | $74.165 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 21 | $74.165 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 43 | $74.16 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 516 | $74.16 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 134 | $74.16 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 266 | $74.16 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 200 | $74.145 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 50 | $74.145 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 3 | $74.16 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1,600 | $74.16 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 21 | $74.175 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 810 | $74.18 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 21 | $74.185 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $74.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 345 | $74.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 716 | $74.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 339 | $74.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 64 | $74.19 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 1 | $74.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 1,100 | $74.205 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 1,750 | $74.205 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 134 | $74.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 56 | $74.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 24 | $74.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 76 | $74.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 12 | $74.235 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 2 | $74.235 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 300 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 700 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 200 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 751 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 200 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 600 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 200 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 27 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 41 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $74.235 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $74.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $74.235 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $74.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 33 | $74.24 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 10 | $74.20 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 1 | $74.23 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 445 | $74.23 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 55 | $74.23 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 45 | $74.23 | Ordinary |
09:20:36 - 06-Feb-26 |
| Buy* | 49 | $74.24 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 50 | $74.23 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 2 | $74.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 2 | $74.25 | Ordinary |
08:59:47 - 06-Feb-26 |
| Buy* | 14 | $74.25 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 30 | $74.25 | Ordinary |
08:57:00 - 06-Feb-26 |
| Buy* | 10 | $74.25 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 36 | $74.24 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 20 | $74.25 | Ordinary |
08:48:41 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Ordinary |
08:42:47 - 06-Feb-26 |
| Buy* | 7 | $74.20 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 20 | $74.20 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 5 | $74.25 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 3 | $74.25 | Ordinary |
08:30:11 - 06-Feb-26 |
| Buy* | 50 | $74.24 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 50 | $74.24 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 69 | $74.25 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 50 | $74.24 | Ordinary |
08:24:35 - 06-Feb-26 |
| Sell* | 1 | $74.20 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 10 | $74.20 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 1 | $74.20 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 1 | $74.20 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 10 | $74.25 | Ordinary |
08:18:43 - 06-Feb-26 |
| Sell* | 13 | $74.21 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 47 | $74.25 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 1 | $74.23 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 120 | $74.25 | Ordinary |
07:56:36 - 06-Feb-26 |
| Sell* | 1 | $74.21 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 50 | $74.26 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 1 | $74.26 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 49 | $74.25 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 1 | $74.25 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 11 | $74.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $74.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 47 | $74.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $74.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $74.22 | Ordinary |
06:50:26 - 06-Feb-26 |
| Sell* | 25 | $74.22 | Ordinary |
06:50:26 - 06-Feb-26 |
| Sell* | 5 | $74.22 | Ordinary |
06:49:51 - 06-Feb-26 |
| Buy* | 4 | $74.22 | Ordinary |
06:38:18 - 06-Feb-26 |
| Sell* | 50 | $74.19 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 50 | $74.19 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 42 | $74.20 | Ordinary |
06:35:22 - 06-Feb-26 |
| Buy* | 2 | $74.24 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 18 | $74.22 | Ordinary |
05:58:22 - 06-Feb-26 |
| Sell* | 1 | $74.22 | Ordinary |
05:48:13 - 06-Feb-26 |
| Sell* | 14 | $74.22 | Ordinary |
05:48:13 - 06-Feb-26 |
| Sell* | 1 | $74.22 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 10 | $74.22 | Ordinary |
04:50:15 - 06-Feb-26 |
| Sell* | 1 | $74.22 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 3 | $74.22 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 1 | $74.22 | Ordinary |
04:07:34 - 06-Feb-26 |
| Sell* | 1 | $74.22 | Ordinary |
04:06:15 - 06-Feb-26 |