Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWZ.US) Share Price

Price $0.07 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.10
Sell $0.07
Last Trade: Sell 2.00 at $0.07
Day's Volume: 502
Last Close: $0.0673
Open: $0.073
ISIN: US86887P1277
Day's Range $0.00 - $0.00
52wk Range: $0.015 - $0.938
Market Capitalisation: $N/A
VWAP: $0.08992
Shares in Issue: N/A

Cea Industries (BNCWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.07 Automatic Execution
15:22:28 - 10-Jul-26
Sell* 500 $0.09 Ordinary
07:01:19 - 10-Jul-26
See more Cea Industries trades

Cea Industries (BNCWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.073 0.073 0.0673 0.0673 502
9th Jul 2026 (Thu) 0.073 0.073 0.07 0.0705 8,604
8th Jul 2026 (Wed) 0.0591 0.0848 0.0591 0.0848 0
7th Jul 2026 (Tue) 0.0591 0.0767 0.0591 0.0767 0
6th Jul 2026 (Mon) 0.0591 0.0999 0.0591 0.0999 5,000
3rd Jul 2026 (Fri) 0.0591 0.0699 0.0591 0.0699 0
2nd Jul 2026 (Thu) 0.0591 0.06 0.0415 0.0699 1,445
1st Jul 2026 (Wed) 0.0492 0.0498 0.0421 0.0411 7,256
30th Jun 2026 (Tue) 0.04 0.04 0.039 0.039 3,012
29th Jun 2026 (Mon) 0.0487 0.0487 0.0264 0.035 2,590
26th Jun 2026 (Fri) 0.0399 0.0413 0.0264 0.0386 6,500
25th Jun 2026 (Thu) 0.02 0.0542 0.02 0.05 27,965
24th Jun 2026 (Wed) 0.0278 0.0342 0.0151 0.0151 5,245
23rd Jun 2026 (Tue) 0.02 0.0278 0.02 0.0278 0
22nd Jun 2026 (Mon) 0.02 0.0278 0.02 0.0278 0
19th Jun 2026 (Fri) 0.02 0.0278 0.02 0.0278 0
18th Jun 2026 (Thu) 0.02 0.0278 0.02 0.0278 0
17th Jun 2026 (Wed) 0.02 0.0278 0.02 0.0278 0
16th Jun 2026 (Tue) 0.02 0.02 0.015 0.0268 36,604
15th Jun 2026 (Mon) 0.0251 0.0325 0.0189 0.0177 53,223
12th Jun 2026 (Fri) 0.035 0.035 0.0249 0.0249 0
11th Jun 2026 (Thu) 0.035 0.035 0.03 0.03 0
See more Cea Industries price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered