Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWZ.US) Share Price

Price $0.18 on 21-05-2026 at 19:46:41
Change $0.00 0%
Buy $0.1405
Sell $0.12
Last Trade: -
Day's Volume: 0
Last Close: $0.18
Open: $0.102
ISIN: US86887P1277
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $1.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cea Industries (BNCWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cea Industries trades

Cea Industries (BNCWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.102 0.18 0.102 0.18 0
19th May 2026 (Tue) 0.102 0.102 0.10 0.10 2,101
18th May 2026 (Mon) 0.20 0.20 0.20 0.20 0
15th May 2026 (Fri) 0.20 0.20 0.20 0.20 599
14th May 2026 (Thu) 0.33 0.33 0.31 0.30 202
13th May 2026 (Wed) 0.938 0.938 0.40 0.35 579
12th May 2026 (Tue) 0.304 0.31 0.304 0.2844 254
11th May 2026 (Mon) 0.46 0.46 0.42 0.345 6
8th May 2026 (Fri) 0.50 0.50 0.40 0.40 9
7th May 2026 (Thu) 0.50 0.50 0.50 0.4208 100
6th May 2026 (Wed) 0.32 0.40 0.32 0.4296 3,038
5th May 2026 (Tue) 0.40 0.40 0.40 0.40 9,833
4th May 2026 (Mon) 0.26 0.525 0.26 0.525 0
1st May 2026 (Fri) 0.26 0.40 0.26 0.40 0
30th Apr 2026 (Thu) 0.26 0.26 0.26 0.39 100
29th Apr 2026 (Wed) 0.4079 0.4079 0.4079 0.4095 100
28th Apr 2026 (Tue) 0.25 0.25 0.25 0.25 0
27th Apr 2026 (Mon) 0.1873 0.1873 0.1873 0.1873 25
24th Apr 2026 (Fri) 0.2288 0.2288 0.2288 0.2288 0
23rd Apr 2026 (Thu) 0.2988 0.2988 0.2988 0.2988 0
22nd Apr 2026 (Wed) 0.35 0.35 0.35 0.35 0
21st Apr 2026 (Tue) 0.35 0.35 0.35 0.35 0
See more Cea Industries price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered