Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWZ.US) Share Price

Price $0.1462 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $0.2385
Sell $0.088
Last Trade: -
Day's Volume: 0
Last Close: $0.1462
Open: $0.1989
ISIN: US86887P1277
Day's Range $0.00 - $0.00
52wk Range: $0.0102 - $1.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cea Industries (BNCWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cea Industries trades

Cea Industries (BNCWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1989 0.1989 0.15 0.1462 9,899
25th Sep 2026 (Fri) 0.18 0.18 0.1601 0.1601 0
24th Sep 2026 (Thu) 0.18 0.18 0.1601 0.1601 0
23rd Sep 2026 (Wed) 0.18 0.18 0.1701 0.1601 826
22nd Sep 2026 (Tue) 0.249 0.249 0.249 0.19 117
21st Sep 2026 (Mon) 0.17 0.261 0.17 0.2565 14,234
18th Sep 2026 (Fri) 0.189 0.189 0.189 0.1466 2,000
17th Sep 2026 (Thu) 0.12 0.12 0.1061 0.1061 0
16th Sep 2026 (Wed) 0.12 0.12 0.1061 0.1061 0
15th Sep 2026 (Tue) 0.12 0.12 0.12 0.12 8,861
14th Sep 2026 (Mon) 0.125 0.125 0.125 0.1307 3,031
11th Sep 2026 (Fri) 0.144 0.1501 0.144 0.1501 3,001
10th Sep 2026 (Thu) 0.144 0.144 0.125 0.1345 2,596
9th Sep 2026 (Wed) 0.12 0.12 0.11 0.11 11,067
8th Sep 2026 (Tue) 0.108 0.18 0.108 0.1401 441
7th Sep 2026 (Mon) 0.0798 0.0898 0.0798 0.0898 0
4th Sep 2026 (Fri) 0.0798 0.0898 0.0798 0.0898 0
3rd Sep 2026 (Thu) 0.0798 0.0798 0.0575 0.0575 0
2nd Sep 2026 (Wed) 0.0798 0.0798 0.0575 0.0575 0
1st Sep 2026 (Tue) 0.0798 0.0798 0.0575 0.0575 88
31st Aug 2026 (Mon) 0.0798 0.0798 0.0699 0.0699 0
See more Cea Industries price history
FTSE 100 Latest
Value10,721.32
Change36.44

Login to your account

Forgot Password?

Not Registered