Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.102 0.18 0.102 0.18 0
19th May 2026 (Tue) 0.102 0.102 0.10 0.10 2,101
18th May 2026 (Mon) 0.20 0.20 0.20 0.20 0
15th May 2026 (Fri) 0.20 0.20 0.20 0.20 599
14th May 2026 (Thu) 0.33 0.33 0.31 0.30 202
13th May 2026 (Wed) 0.938 0.938 0.40 0.35 579
12th May 2026 (Tue) 0.304 0.31 0.304 0.2844 254
11th May 2026 (Mon) 0.46 0.46 0.42 0.345 6
8th May 2026 (Fri) 0.50 0.50 0.40 0.40 9
7th May 2026 (Thu) 0.50 0.50 0.50 0.4208 100
6th May 2026 (Wed) 0.32 0.40 0.32 0.4296 3,038
5th May 2026 (Tue) 0.40 0.40 0.40 0.40 9,833
4th May 2026 (Mon) 0.26 0.525 0.26 0.525 0
1st May 2026 (Fri) 0.26 0.40 0.26 0.40 0
30th Apr 2026 (Thu) 0.26 0.26 0.26 0.39 100
29th Apr 2026 (Wed) 0.4079 0.4079 0.4079 0.4095 100
28th Apr 2026 (Tue) 0.25 0.25 0.25 0.25 0
27th Apr 2026 (Mon) 0.1873 0.1873 0.1873 0.1873 25
24th Apr 2026 (Fri) 0.2288 0.2288 0.2288 0.2288 0
23rd Apr 2026 (Thu) 0.2988 0.2988 0.2988 0.2988 0
22nd Apr 2026 (Wed) 0.35 0.35 0.35 0.35 0
21st Apr 2026 (Tue) 0.35 0.35 0.35 0.35 0
20th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 0
17th Apr 2026 (Fri) 0.5195 0.5195 0.5195 0.5195 0
16th Apr 2026 (Thu) 0.5195 0.5195 0.5195 0.5195 0
15th Apr 2026 (Wed) 0.49 0.49 0.49 0.49 0
FTSE 100 Latest
Value10,443.47
Change11.13