Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWW.US) Share Price

Price $0.014 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.0225
Sell $0.0089
Last Trade: -
Day's Volume: 0
Last Close: $0.014
Open: $0.0224
ISIN: US86887P1194
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cea Industries (BNCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cea Industries trades

Cea Industries (BNCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0224 0.0224 0.014 0.014 0
25th Sep 2026 (Fri) 0.0224 0.0224 0.014 0.014 0
24th Sep 2026 (Thu) 0.0224 0.0224 0.014 0.014 2
23rd Sep 2026 (Wed) 0.0224 0.0224 0.014 0.014 1
22nd Sep 2026 (Tue) 0.0224 0.0224 0.014 0.014 4
21st Sep 2026 (Mon) 0.0224 0.0224 0.0196 0.014 1,874
18th Sep 2026 (Fri) 0.0105 0.011 0.0105 0.011 0
17th Sep 2026 (Thu) 0.0105 0.011 0.0105 0.011 0
16th Sep 2026 (Wed) 0.0105 0.011 0.0105 0.011 0
15th Sep 2026 (Tue) 0.0105 0.011 0.0105 0.011 0
14th Sep 2026 (Mon) 0.0105 0.0105 0.0105 0.011 210
11th Sep 2026 (Fri) 0.0114 0.0114 0.0114 0.0105 158
10th Sep 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 2,200
9th Sep 2026 (Wed) 0.01 0.0223 0.01 0.0104 10,827
8th Sep 2026 (Tue) 0.016 0.016 0.01 0.008 2,600
7th Sep 2026 (Mon) 0.0151 0.0151 0.0105 0.0105 12
4th Sep 2026 (Fri) 0.0151 0.0151 0.0105 0.0105 12
3rd Sep 2026 (Thu) 0.0151 0.0178 0.0151 0.0178 0
2nd Sep 2026 (Wed) 0.0151 0.018 0.0151 0.018 0
1st Sep 2026 (Tue) 0.0151 0.0151 0.0149 0.0149 0
31st Aug 2026 (Mon) 0.0151 0.0151 0.0149 0.0149 0
See more Cea Industries price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered