Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWW.US) Share Price

Price $0.0185 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.0288
Sell $0.0177
Last Trade: -
Day's Volume: 0
Last Close: $0.0185
Open: $0.0185
ISIN: US86887P1194
Day's Range $0.00 - $0.00
52wk Range: $0.0153 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cea Industries (BNCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cea Industries trades

Cea Industries (BNCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 0
9th Jul 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 0
8th Jul 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 0
7th Jul 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 0
6th Jul 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 34
3rd Jul 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 0
2nd Jul 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 0
1st Jul 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 0
30th Jun 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 0
29th Jun 2026 (Mon) 0.0185 0.0215 0.0185 0.0215 34
26th Jun 2026 (Fri) 0.0185 0.0215 0.0185 0.0215 0
25th Jun 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 537
24th Jun 2026 (Wed) 0.02 0.0271 0.02 0.0271 346
23rd Jun 2026 (Tue) 0.02 0.02 0.02 0.027 1,466
22nd Jun 2026 (Mon) 0.02 0.02 0.02 0.02 434
19th Jun 2026 (Fri) 0.0224 0.0224 0.0177 0.0177 0
18th Jun 2026 (Thu) 0.0224 0.0224 0.0177 0.0177 0
17th Jun 2026 (Wed) 0.0224 0.0224 0.0176 0.0176 0
16th Jun 2026 (Tue) 0.0224 0.0224 0.0176 0.0176 0
15th Jun 2026 (Mon) 0.0224 0.0224 0.0199 0.0199 400
12th Jun 2026 (Fri) 0.0178 0.0178 0.0174 0.0174 0
11th Jun 2026 (Thu) 0.0178 0.0178 0.0174 0.0174 0
See more Cea Industries price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered