Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWW.US) Share Price

Price $0.0176 on 21-05-2026 at 19:07:45
Change $0.00 0%
Buy $0.0274
Sell $0.0176
Last Trade: -
Day's Volume: 0
Last Close: $0.0176
Open: $0.0176
ISIN: US86887P1194
Day's Range $0.00 - $0.00
52wk Range: $0.0176 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cea Industries (BNCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cea Industries trades

Cea Industries (BNCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0176 0.0176 0.0176 0.0176 0
19th May 2026 (Tue) 0.0176 0.0249 0.0176 0.0176 4,244
18th May 2026 (Mon) 0.02 0.02 0.0174 0.0174 0
15th May 2026 (Fri) 0.02 0.02 0.0153 0.0223 1,570
14th May 2026 (Thu) 0.0207 0.0207 0.0205 0.0205 0
13th May 2026 (Wed) 0.0207 0.0208 0.0207 0.0205 3,204
12th May 2026 (Tue) 0.0204 0.0204 0.0204 0.0205 230
11th May 2026 (Mon) 0.0251 0.027 0.025 0.026 3,000
8th May 2026 (Fri) 0.0255 0.0255 0.025 0.025 0
7th May 2026 (Thu) 0.0255 0.0255 0.0251 0.0251 0
6th May 2026 (Wed) 0.0255 0.0255 0.025 0.0251 9,925
5th May 2026 (Tue) 0.0255 0.0291 0.0255 0.0291 23
4th May 2026 (Mon) 0.0255 0.0256 0.0255 0.0256 0
1st May 2026 (Fri) 0.0255 0.0256 0.0255 0.0256 0
30th Apr 2026 (Thu) 0.0255 0.0256 0.0255 0.0256 0
29th Apr 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 0
28th Apr 2026 (Tue) 0.0255 0.0256 0.0255 0.0256 0
27th Apr 2026 (Mon) 0.0255 0.0256 0.0255 0.0256 0
24th Apr 2026 (Fri) 0.0255 0.0256 0.0255 0.0256 0
23rd Apr 2026 (Thu) 0.0255 0.0256 0.0255 0.0256 37
22nd Apr 2026 (Wed) 0.0255 0.0256 0.0255 0.0256 0
21st Apr 2026 (Tue) 0.0255 0.0329 0.0255 0.0329 0
See more Cea Industries price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered