Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0224 0.0224 0.014 0.014 0
25th Sep 2026 (Fri) 0.0224 0.0224 0.014 0.014 0
24th Sep 2026 (Thu) 0.0224 0.0224 0.014 0.014 2
23rd Sep 2026 (Wed) 0.0224 0.0224 0.014 0.014 1
22nd Sep 2026 (Tue) 0.0224 0.0224 0.014 0.014 4
21st Sep 2026 (Mon) 0.0224 0.0224 0.0196 0.014 1,874
18th Sep 2026 (Fri) 0.0105 0.011 0.0105 0.011 0
17th Sep 2026 (Thu) 0.0105 0.011 0.0105 0.011 0
16th Sep 2026 (Wed) 0.0105 0.011 0.0105 0.011 0
15th Sep 2026 (Tue) 0.0105 0.011 0.0105 0.011 0
14th Sep 2026 (Mon) 0.0105 0.0105 0.0105 0.011 210
11th Sep 2026 (Fri) 0.0114 0.0114 0.0114 0.0105 158
10th Sep 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 2,200
9th Sep 2026 (Wed) 0.01 0.0223 0.01 0.0104 10,827
8th Sep 2026 (Tue) 0.016 0.016 0.01 0.008 2,600
7th Sep 2026 (Mon) 0.0151 0.0151 0.0105 0.0105 12
4th Sep 2026 (Fri) 0.0151 0.0151 0.0105 0.0105 12
3rd Sep 2026 (Thu) 0.0151 0.0178 0.0151 0.0178 0
2nd Sep 2026 (Wed) 0.0151 0.018 0.0151 0.018 0
1st Sep 2026 (Tue) 0.0151 0.0151 0.0149 0.0149 0
31st Aug 2026 (Mon) 0.0151 0.0151 0.0149 0.0149 0
28th Aug 2026 (Fri) 0.0151 0.0151 0.0149 0.0149 70
27th Aug 2026 (Thu) 0.0151 0.0151 0.0149 0.0149 0
26th Aug 2026 (Wed) 0.0151 0.0151 0.0149 0.0149 0
25th Aug 2026 (Tue) 0.0151 0.0151 0.0151 0.0149 2,284
24th Aug 2026 (Mon) 0.015 0.016 0.015 0.016 0
21st Aug 2026 (Fri) 0.015 0.015 0.015 0.016 10,012
20th Aug 2026 (Thu) 0.0152 0.0152 0.015 0.0149 21,324
19th Aug 2026 (Wed) 0.0199 0.02 0.0199 0.02 0
18th Aug 2026 (Tue) 0.0199 0.02 0.0199 0.02 0
17th Aug 2026 (Mon) 0.0199 0.02 0.0199 0.02 0
14th Aug 2026 (Fri) 0.0199 0.0199 0.0199 0.02 51
13th Aug 2026 (Thu) 0.0151 0.0151 0.0151 0.0151 0
12th Aug 2026 (Wed) 0.0151 0.0151 0.0151 0.0151 0
11th Aug 2026 (Tue) 0.0151 0.0151 0.0151 0.0151 0
10th Aug 2026 (Mon) 0.0151 0.0151 0.0151 0.0151 0
7th Aug 2026 (Fri) 0.0151 0.0151 0.0151 0.0151 0
6th Aug 2026 (Thu) 0.0151 0.0151 0.0151 0.0151 0
5th Aug 2026 (Wed) 0.0151 0.0151 0.0151 0.0151 209
4th Aug 2026 (Tue) 0.0199 0.0199 0.0198 0.0198 0
3rd Aug 2026 (Mon) 0.0199 0.0199 0.0198 0.0198 0
31st Jul 2026 (Fri) 0.0199 0.0199 0.0198 0.0198 0
30th Jul 2026 (Thu) 0.0199 0.0199 0.0199 0.0198 164
29th Jul 2026 (Wed) 0.0151 0.0175 0.0151 0.0175 0
FTSE 100 Latest
Value10,684.88
Change-10.37