Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 0
9th Jul 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 0
8th Jul 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 0
7th Jul 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 0
6th Jul 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 34
3rd Jul 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 0
2nd Jul 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 0
1st Jul 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 0
30th Jun 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 0
29th Jun 2026 (Mon) 0.0185 0.0215 0.0185 0.0215 34
26th Jun 2026 (Fri) 0.0185 0.0215 0.0185 0.0215 0
25th Jun 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 537
24th Jun 2026 (Wed) 0.02 0.0271 0.02 0.0271 346
23rd Jun 2026 (Tue) 0.02 0.02 0.02 0.027 1,466
22nd Jun 2026 (Mon) 0.02 0.02 0.02 0.02 434
19th Jun 2026 (Fri) 0.0224 0.0224 0.0177 0.0177 0
18th Jun 2026 (Thu) 0.0224 0.0224 0.0177 0.0177 0
17th Jun 2026 (Wed) 0.0224 0.0224 0.0176 0.0176 0
16th Jun 2026 (Tue) 0.0224 0.0224 0.0176 0.0176 0
15th Jun 2026 (Mon) 0.0224 0.0224 0.0199 0.0199 400
12th Jun 2026 (Fri) 0.0178 0.0178 0.0174 0.0174 0
11th Jun 2026 (Thu) 0.0178 0.0178 0.0174 0.0174 0
10th Jun 2026 (Wed) 0.0178 0.0178 0.0178 0.0174 100
9th Jun 2026 (Tue) 0.0189 0.0189 0.0178 0.0178 2
8th Jun 2026 (Mon) 0.0189 0.0189 0.0178 0.0178 0
5th Jun 2026 (Fri) 0.0189 0.0189 0.0189 0.0204 100
4th Jun 2026 (Thu) 0.0203 0.0204 0.0203 0.0204 0
3rd Jun 2026 (Wed) 0.0203 0.0204 0.0203 0.0204 0
2nd Jun 2026 (Tue) 0.0203 0.0203 0.0203 0.02 5,481
1st Jun 2026 (Mon) 0.0201 0.0201 0.0201 0.0201 100
29th May 2026 (Fri) 0.0176 0.0218 0.0176 0.0218 0
28th May 2026 (Thu) 0.0176 0.0268 0.0176 0.0268 0
27th May 2026 (Wed) 0.0176 0.0269 0.0176 0.0269 0
26th May 2026 (Tue) 0.0176 0.0269 0.0176 0.0269 0
25th May 2026 (Mon) 0.0176 0.0269 0.0176 0.0269 0
22nd May 2026 (Fri) 0.0176 0.0269 0.0176 0.0269 0
21st May 2026 (Thu) 0.0176 0.027 0.0176 0.027 0
20th May 2026 (Wed) 0.0176 0.0176 0.0176 0.0176 0
19th May 2026 (Tue) 0.0176 0.0249 0.0176 0.0176 4,244
18th May 2026 (Mon) 0.02 0.02 0.0174 0.0174 0
15th May 2026 (Fri) 0.02 0.02 0.0153 0.0223 1,570
14th May 2026 (Thu) 0.0207 0.0207 0.0205 0.0205 0
13th May 2026 (Wed) 0.0207 0.0208 0.0207 0.0205 3,204
12th May 2026 (Tue) 0.0204 0.0204 0.0204 0.0205 230
11th May 2026 (Mon) 0.0251 0.027 0.025 0.026 3,000
FTSE 100 Latest
Value10,497.29
Change24.84