Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0176 0.0176 0.0176 0.0176 0
19th May 2026 (Tue) 0.0176 0.0249 0.0176 0.0176 4,244
18th May 2026 (Mon) 0.02 0.02 0.0174 0.0174 0
15th May 2026 (Fri) 0.02 0.02 0.0153 0.0223 1,570
14th May 2026 (Thu) 0.0207 0.0207 0.0205 0.0205 0
13th May 2026 (Wed) 0.0207 0.0208 0.0207 0.0205 3,204
12th May 2026 (Tue) 0.0204 0.0204 0.0204 0.0205 230
11th May 2026 (Mon) 0.0251 0.027 0.025 0.026 3,000
8th May 2026 (Fri) 0.0255 0.0255 0.025 0.025 0
7th May 2026 (Thu) 0.0255 0.0255 0.0251 0.0251 0
6th May 2026 (Wed) 0.0255 0.0255 0.025 0.0251 9,925
5th May 2026 (Tue) 0.0255 0.0291 0.0255 0.0291 23
4th May 2026 (Mon) 0.0255 0.0256 0.0255 0.0256 0
1st May 2026 (Fri) 0.0255 0.0256 0.0255 0.0256 0
30th Apr 2026 (Thu) 0.0255 0.0256 0.0255 0.0256 0
29th Apr 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 0
28th Apr 2026 (Tue) 0.0255 0.0256 0.0255 0.0256 0
27th Apr 2026 (Mon) 0.0255 0.0256 0.0255 0.0256 0
24th Apr 2026 (Fri) 0.0255 0.0256 0.0255 0.0256 0
23rd Apr 2026 (Thu) 0.0255 0.0256 0.0255 0.0256 37
22nd Apr 2026 (Wed) 0.0255 0.0256 0.0255 0.0256 0
21st Apr 2026 (Tue) 0.0255 0.0329 0.0255 0.0329 0
20th Apr 2026 (Mon) 0.0255 0.0329 0.0255 0.0329 0
17th Apr 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 0
16th Apr 2026 (Thu) 0.0255 0.0331 0.0255 0.0339 500
15th Apr 2026 (Wed) 0.0253 0.03 0.0253 0.03 0
14th Apr 2026 (Tue) 0.0253 0.0255 0.0253 0.0255 0
13th Apr 2026 (Mon) 0.0253 0.0255 0.0253 0.0255 0
10th Apr 2026 (Fri) 0.0253 0.0253 0.0253 0.0254 200
9th Apr 2026 (Thu) 0.0377 0.0377 0.0377 0.0348 400
8th Apr 2026 (Wed) 0.0275 0.0275 0.0251 0.0251 0
7th Apr 2026 (Tue) 0.0275 0.0275 0.0251 0.0251 0
6th Apr 2026 (Mon) 0.0275 0.0275 0.0251 0.0251 0
3rd Apr 2026 (Fri) 0.0275 0.0384 0.0253 0.0383 9,113
2nd Apr 2026 (Thu) 0.0275 0.0384 0.0253 0.0383 9,113
1st Apr 2026 (Wed) 0.0306 0.0306 0.0306 0.0306 0
31st Mar 2026 (Tue) 0.0306 0.0306 0.0306 0.0306 0
30th Mar 2026 (Mon) 0.0306 0.0306 0.0306 0.0306 0
27th Mar 2026 (Fri) 0.0306 0.0306 0.0306 0.0306 3,137
26th Mar 2026 (Thu) 0.0303 0.0303 0.0302 0.0302 0
25th Mar 2026 (Wed) 0.0303 0.0303 0.0302 0.0302 0
24th Mar 2026 (Tue) 0.0303 0.0303 0.0302 0.0302 0
23rd Mar 2026 (Mon) 0.0303 0.0303 0.0302 0.0302 2
FTSE 100 Latest
Value10,443.47
Change11.13